JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802C00180000 | 2024-06-25 2:08PM EDT | 180.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240802C00185000 | 2024-06-24 11:06AM EDT | 185.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240802C00190000 | 2024-06-27 12:09PM EDT | 190.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JPM240802C00195000 | 2024-06-27 2:34PM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240802C00200000 | 2024-06-27 2:09PM EDT | 200.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| JPM240802C00205000 | 2024-06-27 2:13PM EDT | 205.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JPM240802C00210000 | 2024-06-27 3:31PM EDT | 210.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| JPM240802C00215000 | 2024-06-26 9:36AM EDT | 215.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240802C00220000 | 2024-06-27 11:27AM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JPM240802C00230000 | 2024-06-27 12:01PM EDT | 230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802P00155000 | 2024-06-27 3:38PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240802P00160000 | 2024-06-25 10:20AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240802P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM240802P00175000 | 2024-06-26 1:53PM EDT | 175.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240802P00180000 | 2024-06-27 12:30PM EDT | 180.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JPM240802P00185000 | 2024-06-27 2:21PM EDT | 185.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JPM240802P00190000 | 2024-06-27 2:21PM EDT | 190.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JPM240802P00195000 | 2024-06-27 3:56PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| JPM240802P00205000 | 2024-06-21 10:16AM EDT | 205.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.