JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | +0.05 | - | - | 13 |
| - | - | - | - | - | 150.00 | 0.11 | +0.11 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 175.00 | 0.37 | -0.19 | -33.93% | 1 | 21 |
| 22.49 | +3.06 | +15.75% | 2 | 1 | 180.00 | 0.48 | -0.21 | -30.43% | 16 | 79 |
| 14.95 | 0.00 | - | 1 | 3 | 185.00 | 0.82 | -0.49 | -37.40% | 10 | 128 |
| 13.05 | +1.67 | +14.67% | 3 | 38 | 190.00 | 1.45 | -0.86 | -37.23% | 88 | 153 |
| 8.14 | +1.04 | +14.65% | 3 | 76 | 195.00 | 2.54 | -1.16 | -31.35% | 50 | 36 |
| 6.66 | +1.89 | +39.62% | 131 | 45 | 200.00 | 4.38 | +4.38 | - | 28 | 20 |
| 4.12 | +1.42 | +52.59% | 33 | 923 | 205.00 | 12.02 | 0.00 | - | 2 | 2 |
| 2.30 | +0.81 | +54.36% | 842 | 194 | 210.00 | - | - | - | - | - |
| 1.25 | +0.63 | +101.61% | 326 | 26 | 215.00 | - | - | - | - | - |
| 0.58 | +0.16 | +38.10% | 50 | 44 | 220.00 | - | - | - | - | - |
| 0.29 | +0.29 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.