Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240628C00217500 | 2024-06-24 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 25.00% |
JPM240705C00217500 | 2024-06-25 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.06 | -0.20 | -80.00% | 1 | 19 | 26.95% |