JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241018C00227500 | 2024-10-17 3:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17,509 | 0 | 6.25% |
| JPM241025C00227500 | 2024-10-17 3:59PM EDT | 2024-10-25 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241018P00227500 | 2024-10-17 2:36PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| JPM241025P00227500 | 2024-10-17 3:54PM EDT | 2024-10-25 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.