New Zealand markets closed

Janus Henderson Global Select N (JSLNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.97+0.16 (+0.81%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202419.9719.9719.9719.9719.97-
02 Jul 202419.8119.8119.8119.8119.81-
01 Jul 202419.7219.7219.7219.7219.72-
28 Jun 202419.6719.6719.6719.6719.67-
27 Jun 202419.7519.7519.7519.7519.75-
26 Jun 202419.7219.7219.7219.7219.72-
25 Jun 202419.7919.7919.7919.7919.79-
24 Jun 202419.6919.6919.6919.6919.69-
21 Jun 202419.6719.6719.6719.6719.67-
20 Jun 202419.7219.7219.7219.7219.72-
18 Jun 202419.6619.6619.6619.6619.66-
17 Jun 202419.5919.5919.5919.5919.59-
14 Jun 202419.5019.5019.5019.5019.50-
13 Jun 202419.6119.6119.6119.6119.61-
12 Jun 202419.7219.7219.7219.7219.72-
11 Jun 202419.5619.5619.5619.5619.56-
10 Jun 202419.5919.5919.5919.5919.59-
07 Jun 202419.5119.5119.5119.5119.51-
06 Jun 202419.6619.6619.6619.6619.66-
05 Jun 202419.7119.7119.7119.7119.71-
04 Jun 202419.3519.3519.3519.3519.35-
03 Jun 202419.5219.5219.5219.5219.52-
31 May 202419.4219.4219.4219.4219.42-
30 May 202419.4219.4219.4219.4219.42-
29 May 202419.4219.4219.4219.4219.42-
28 May 202419.6819.6819.6819.6819.68-
24 May 202419.5719.5719.5719.5719.57-
23 May 202419.4519.4519.4519.4519.45-
22 May 202419.5319.5319.5319.5319.53-
21 May 202419.5919.5919.5919.5919.59-
20 May 202419.5919.5919.5919.5919.59-
17 May 202419.5619.5619.5619.5619.56-
16 May 202419.4819.4819.4819.4819.48-
15 May 202419.6319.6319.6319.6319.63-
14 May 202419.3819.3819.3819.3819.38-
13 May 202419.3019.3019.3019.3019.30-
10 May 202419.3919.3919.3919.3919.39-
09 May 202419.3719.3719.3719.3719.37-
08 May 202419.2419.2419.2419.2419.24-
07 May 202419.2319.2319.2319.2319.23-
06 May 202419.2119.2119.2119.2119.21-
03 May 202419.0019.0019.0019.0019.00-
02 May 202418.8418.8418.8418.8418.84-
01 May 202418.6418.6418.6418.6418.64-
30 Apr 202418.6018.6018.6018.6018.60-
29 Apr 202418.9918.9918.9918.9918.99-
26 Apr 202418.8818.8818.8818.8818.88-
25 Apr 202418.7618.7618.7618.7618.76-
24 Apr 202418.7218.7218.7218.7218.72-
23 Apr 202418.7318.7318.7318.7318.73-
22 Apr 202418.4918.4918.4918.4918.49-
19 Apr 202418.3018.3018.3018.3018.30-
18 Apr 202418.4818.4818.4818.4818.48-
17 Apr 202418.5818.5818.5818.5818.58-
16 Apr 202418.7018.7018.7018.7018.70-
15 Apr 202418.8118.8118.8118.8118.81-
12 Apr 202419.0119.0119.0119.0119.01-
11 Apr 202419.3219.3219.3219.3219.32-
10 Apr 202419.2719.2719.2719.2719.27-
09 Apr 202419.4219.4219.4219.4219.42-
08 Apr 202419.4219.4219.4219.4219.42-
05 Apr 202419.3919.3919.3919.3919.39-
04 Apr 202419.1719.1719.1719.1719.17-
03 Apr 202419.3519.3519.3519.3519.35-
02 Apr 202419.2419.2419.2419.2419.24-
01 Apr 202419.2819.2819.2819.2819.28-
28 Mar 202419.3119.3119.3119.3119.31-
27 Mar 202419.3019.3019.3019.3019.30-
26 Mar 202419.2419.2419.2419.2419.24-
25 Mar 202419.2419.2419.2419.2419.24-
22 Mar 202419.2619.2619.2619.2619.26-
21 Mar 202419.3419.3419.3419.3419.34-
20 Mar 202419.2719.2719.2719.2719.27-
19 Mar 202419.0219.0219.0219.0219.02-
18 Mar 202418.8918.8918.8918.8918.89-
15 Mar 202418.8618.8618.8618.8618.86-
14 Mar 202418.9818.9818.9818.9818.98-
13 Mar 202419.0019.0019.0019.0019.00-
12 Mar 202418.8918.8918.8918.8918.89-
11 Mar 202418.6318.6318.6318.6318.63-
08 Mar 202418.7418.7418.7418.7418.74-
07 Mar 202418.8218.8218.8218.8218.82-
06 Mar 202418.5818.5818.5818.5818.58-
05 Mar 202418.4818.4818.4818.4818.48-
04 Mar 202418.6018.6018.6018.6018.60-
01 Mar 202418.5118.5118.5118.5118.51-
29 Feb 202418.2918.2918.2918.2918.29-
28 Feb 202418.1718.1718.1718.1718.17-
27 Feb 202418.2318.2318.2318.2318.23-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202418.1518.1518.1518.1518.15-
22 Feb 202418.1218.1218.1218.1218.12-
21 Feb 202417.7517.7517.7517.7517.75-
20 Feb 202417.7617.7617.7617.7617.76-
16 Feb 202417.8617.8617.8617.8617.86-
15 Feb 202417.7717.7717.7717.7717.77-
14 Feb 202417.6317.6317.6317.6317.63-
13 Feb 202417.4617.4617.4617.4617.46-
12 Feb 202417.6517.6517.6517.6517.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...