New Zealand markets closed

Japan Real Estate Investment Corporation (JUA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,880.00-60.00 (-2.04%)
As of 09:15AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20242,880.002,880.002,880.002,880.002,880.002
28 Jun 20242,920.002,940.002,920.002,940.002,940.00-
27 Jun 20242,940.002,940.002,940.002,940.002,940.00-
26 Jun 20242,980.002,980.002,980.002,980.002,980.00-
25 Jun 20242,980.002,980.002,980.002,980.002,980.00-
24 Jun 20242,940.002,940.002,940.002,940.002,940.00-
21 Jun 20242,960.002,960.002,960.002,960.002,960.00-
20 Jun 20242,960.002,960.002,960.002,960.002,960.00-
19 Jun 20242,980.002,980.002,980.002,980.002,980.00-
18 Jun 20242,920.002,920.002,920.002,920.002,920.00-
17 Jun 20242,980.002,980.002,980.002,980.002,980.00-
14 Jun 20242,980.003,020.002,980.003,020.003,020.00-
13 Jun 20242,940.002,940.002,920.002,940.002,940.00-
12 Jun 20242,960.002,960.002,960.002,960.002,960.00-
11 Jun 20242,980.003,000.002,980.003,000.003,000.00-
10 Jun 20243,000.003,020.003,000.003,020.003,020.00-
07 Jun 20243,040.003,040.003,040.003,040.003,040.00-
06 Jun 20243,040.003,040.003,040.003,040.003,040.00-
05 Jun 20243,060.003,060.003,060.003,060.003,060.00-
04 Jun 20243,040.003,060.003,040.003,060.003,060.00-
03 Jun 20242,980.003,000.002,980.003,000.003,000.00-
31 May 20243,020.003,020.003,020.003,020.003,020.00-
30 May 20242,980.003,040.002,980.003,040.003,040.00-
29 May 20242,960.002,980.002,960.002,980.002,980.00-
28 May 20243,000.003,000.003,000.003,000.003,000.00-
27 May 20242,980.002,980.002,980.002,980.002,980.00-
24 May 20242,980.002,980.002,960.002,960.002,960.00-
23 May 20243,000.003,000.002,980.002,980.002,980.00-
22 May 20243,040.003,040.003,040.003,040.003,040.00-
21 May 20243,060.003,080.003,060.003,080.003,080.00-
20 May 20243,120.003,120.003,120.003,120.003,120.00-
17 May 20243,180.003,200.003,180.003,200.003,200.00-
16 May 20243,200.003,200.003,180.003,180.003,180.00-
15 May 20243,140.003,160.003,140.003,160.003,160.00-
14 May 20243,180.003,180.003,160.003,160.003,160.00-
13 May 20243,160.003,160.003,160.003,160.003,160.00-
10 May 20243,140.003,140.003,140.003,140.003,140.00-
09 May 20243,180.003,180.003,180.003,180.003,180.00-
08 May 20243,220.003,220.003,220.003,220.003,220.00-
07 May 20243,260.003,280.003,260.003,260.003,260.00-
06 May 20243,260.003,260.003,260.003,260.003,260.00-
03 May 20243,280.003,280.003,280.003,280.003,280.00-
02 May 20243,240.003,260.003,240.003,260.003,260.00-
30 Apr 20243,160.003,160.003,160.003,160.003,160.00-
29 Apr 20243,160.003,200.003,160.003,180.003,180.00-
26 Apr 20243,180.003,180.003,160.003,160.003,160.00-
25 Apr 20243,200.003,220.003,200.003,220.003,220.00-
24 Apr 20243,220.003,240.003,220.003,240.003,240.00-
23 Apr 20243,260.003,260.003,260.003,260.003,260.00-
22 Apr 20243,220.003,220.003,220.003,220.003,220.00-
19 Apr 20243,220.003,220.003,200.003,200.003,200.00-
18 Apr 20243,220.003,220.003,220.003,220.003,220.00-
17 Apr 20243,220.003,220.003,220.003,220.003,220.00-
16 Apr 20243,200.003,220.003,200.003,200.003,200.00-
15 Apr 20243,160.003,160.003,160.003,160.003,160.00-
12 Apr 20243,180.003,220.003,180.003,220.003,220.00-
11 Apr 20243,240.003,240.003,240.003,240.003,240.00-
10 Apr 20243,220.003,240.003,220.003,240.003,240.00-
09 Apr 20243,240.003,240.003,240.003,240.003,240.00-
08 Apr 20243,240.003,240.003,240.003,240.003,240.00-
05 Apr 20243,180.003,180.003,180.003,180.003,180.00-
04 Apr 20243,180.003,180.003,180.003,180.003,180.00-
03 Apr 20243,200.003,200.003,180.003,180.003,180.00-
02 Apr 20243,240.003,240.003,240.003,240.003,240.00-
28 Mar 20243,260.003,260.003,260.003,260.003,260.00-
28 Mar 202412216 Dividend
27 Mar 20243,340.003,340.003,320.003,340.00-8,876.00-
26 Mar 20243,320.003,320.003,320.003,320.00-8,822.85-
25 Mar 20243,360.003,360.003,360.003,360.00-8,929.15-
22 Mar 20243,360.003,360.003,360.003,360.00-8,929.15-
21 Mar 20243,300.003,320.003,300.003,320.00-8,822.85-
20 Mar 20243,320.003,320.003,320.003,320.00-8,822.85-
19 Mar 20243,360.003,360.003,340.003,340.00-8,876.00-
18 Mar 20243,260.003,260.003,260.003,260.00-8,663.40-
15 Mar 20243,260.003,260.003,260.003,260.00-8,663.40-
14 Mar 20243,280.003,280.003,280.003,280.00-8,716.55-
13 Mar 20243,220.003,220.003,220.003,220.00-8,557.10-
12 Mar 20243,260.003,260.003,240.003,240.00-8,610.25-
11 Mar 20243,280.003,280.003,280.003,280.00-8,716.55-
08 Mar 20243,240.003,260.003,240.003,260.00-8,663.40-
07 Mar 20243,240.003,240.003,240.003,240.00-8,610.25-
06 Mar 20243,260.003,260.003,240.003,260.00-8,663.40-
05 Mar 20243,300.003,320.003,300.003,320.00-8,822.85-
04 Mar 20243,300.003,300.003,300.003,300.00-8,769.70-
01 Mar 20243,280.003,280.003,280.003,280.00-8,716.55-
29 Feb 20243,300.003,300.003,300.003,300.00-8,769.70-
28 Feb 20243,300.003,300.003,300.003,300.00-8,769.70-
27 Feb 20243,300.003,300.003,300.003,300.00-8,769.70-
26 Feb 20243,300.003,300.003,280.003,280.00-8,716.55-
23 Feb 20243,240.003,240.003,240.003,240.00-8,610.25-
22 Feb 20243,240.003,240.003,220.003,240.00-8,610.25-
21 Feb 20243,260.003,260.003,260.003,260.00-8,663.40-
20 Feb 20243,260.003,260.003,240.003,240.00-8,610.25-
19 Feb 20243,260.003,280.003,260.003,280.00-8,716.55-
16 Feb 20243,280.003,280.003,260.003,260.00-8,663.40-
15 Feb 20243,320.003,320.003,300.003,300.00-8,769.70-
14 Feb 20243,340.003,340.003,340.003,340.00-8,876.00-
13 Feb 20243,340.003,340.003,340.003,340.00-8,876.00-
12 Feb 20243,400.003,400.003,400.003,400.00-9,035.45-
09 Feb 20243,400.003,400.003,400.003,400.00-9,035.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...