KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00040000 | 2024-03-04 10:34AM EDT | 2024-06-21 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00040000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 225.39% |
| KB240719P00040000 | 2024-06-04 3:39PM EDT | 2024-07-19 | 0.14 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 136.08% |
| KB240920P00040000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.