New Zealand markets close in 3 hours 9 minutes

KBC Group NV (KBCSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
73.150.00 (0.00%)
At close: 03:45PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202470.5070.5070.5070.5070.50-
24 Jun 202470.5070.5070.5070.5070.50-
21 Jun 202470.5070.5070.5070.5070.50-
20 Jun 202470.5070.5070.5070.5070.50-
18 Jun 202470.5070.5070.5070.5070.50200
17 Jun 202469.3069.3069.3069.3069.30-
14 Jun 202469.3069.3069.3069.3069.301,400
13 Jun 202469.3069.3069.3069.3069.30200
12 Jun 202471.2471.2471.2471.2471.24100
11 Jun 202471.2471.2471.2471.2471.24-
10 Jun 202471.2471.2471.2471.2471.24-
07 Jun 202471.2471.2471.2471.2471.24-
06 Jun 202471.2471.2471.2471.2471.24-
05 Jun 202471.2471.2471.2471.2471.24-
04 Jun 202471.2471.2471.2471.2471.24-
03 Jun 202471.2471.2471.2471.2471.24-
31 May 202471.2471.2471.2471.2471.24-
30 May 202471.2471.2471.2471.2471.24200
29 May 202476.3576.3576.3576.3576.352,700
28 May 202476.3576.3576.3576.3576.35100
28 May 20240.76 Dividend
24 May 202476.3576.3576.3576.3575.59200
23 May 202476.3576.3576.3576.3575.59-
22 May 202476.3576.3576.3576.3575.59-
21 May 202476.3576.3576.3576.3575.59-
20 May 202476.3576.3576.3576.3575.59-
17 May 202476.3576.3576.3576.3575.59-
16 May 202476.3576.3576.3576.3575.59-
15 May 202476.3576.3576.3576.3575.592,200
14 May 202476.9076.9076.9076.9076.13-
13 May 202476.9076.9076.9076.9076.13-
13 May 20243.393 Dividend
10 May 202476.9076.9076.9076.9072.78100
09 May 202475.8075.8075.8075.8071.73-
08 May 202475.8075.8075.8075.8071.73200
07 May 202477.3077.3577.3077.3573.20700
06 May 202474.3674.3674.3674.3670.37500
03 May 202475.6875.6875.6875.6871.621,700
02 May 202476.2076.2076.2076.2072.11-
01 May 202476.2076.2076.2076.2072.11-
30 Apr 202476.2076.2076.2076.2072.11200
29 Apr 202473.9773.9773.9773.9770.00-
26 Apr 202473.9773.9773.9773.9770.00-
25 Apr 202473.9773.9773.9773.9770.00-
24 Apr 202473.9773.9773.9773.9770.00-
23 Apr 202473.9773.9773.9773.9770.00500
22 Apr 202474.2574.2574.2574.2570.27-
19 Apr 202474.2574.2574.2574.2570.27200
18 Apr 202473.2573.2573.2573.2569.32-
17 Apr 202473.2573.2573.2573.2569.32-
16 Apr 202473.2573.2573.2573.2569.32-
15 Apr 202473.2573.2573.2573.2569.32200
12 Apr 202474.9674.9673.5073.5069.56400
11 Apr 202474.3574.3574.3574.3570.362,500
10 Apr 202474.3574.3574.3574.3570.36600
09 Apr 202474.3574.3574.3574.3570.36-
08 Apr 202474.3574.3574.3574.3570.36-
05 Apr 202474.3574.3574.3574.3570.36-
04 Apr 202474.3574.3574.3574.3570.36-
03 Apr 202474.3574.3574.3574.3570.36-
02 Apr 202474.3574.3574.3574.3570.36-
01 Apr 202474.3574.3574.3574.3570.36-
28 Mar 202474.3574.3574.3574.3570.361,600
27 Mar 202474.3574.3574.3574.3570.36-
26 Mar 202474.3574.3574.3574.3570.36-
25 Mar 202474.3574.3574.3574.3570.36-
22 Mar 202474.3574.3574.3574.3570.36-
21 Mar 202474.3574.3574.3574.3570.36-
20 Mar 202474.3574.3574.3574.3570.36-
19 Mar 202474.3075.0674.3074.3570.36600
18 Mar 202474.4074.4074.4074.4070.41100
15 Mar 202474.0174.0174.0174.0170.04300
14 Mar 202474.7074.7074.7074.7070.69-
13 Mar 202474.7074.7074.7074.7070.69-
12 Mar 202474.7074.7074.7074.7070.69100
11 Mar 202473.0073.0073.0073.0069.08-
08 Mar 202473.0073.0073.0073.0069.08-
07 Mar 202473.0073.0073.0073.0069.08-
06 Mar 202473.0073.0073.0073.0069.08100
05 Mar 202473.3173.3173.3173.3169.38-
04 Mar 202473.3173.3173.3173.3169.38400
01 Mar 202470.6170.6170.6170.6166.82-
29 Feb 202470.6170.6170.6170.6166.82-
28 Feb 202470.6170.6170.6170.6166.82-
27 Feb 202470.6170.6170.6170.6166.82-
26 Feb 202470.6170.6170.6170.6166.82-
23 Feb 202470.6170.6170.6170.6166.82200
22 Feb 202467.8067.8067.8067.8064.16-
21 Feb 202467.8067.8067.8067.8064.16-
20 Feb 202467.8067.8067.8067.8064.16-
16 Feb 202467.0867.8067.0867.8064.161,100
15 Feb 202464.0364.0364.0364.0360.60-
14 Feb 202464.0364.0364.0364.0360.60-
13 Feb 202464.0364.0364.0364.0360.60-
12 Feb 202464.0364.0364.0364.0360.60-
09 Feb 202464.0364.0364.0364.0360.60500
08 Feb 202464.0364.0364.0364.0360.60-
07 Feb 202464.0364.0364.0364.0360.60-
06 Feb 202464.0364.0364.0364.0360.60-
05 Feb 202464.0364.0364.0364.0360.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...