New Zealand markets open in 5 hours 24 minutes

KBC Group NV (KBCSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
69.300.00 (0.00%)
At close: 03:44PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202469.3069.3069.3069.3069.301,400
13 Jun 202469.3069.3069.3069.3069.30200
12 Jun 202471.2471.2471.2471.2471.24100
11 Jun 202471.2471.2471.2471.2471.24-
10 Jun 202471.2471.2471.2471.2471.24-
07 Jun 202471.2471.2471.2471.2471.24-
06 Jun 202471.2471.2471.2471.2471.24-
05 Jun 202471.2471.2471.2471.2471.24-
04 Jun 202471.2471.2471.2471.2471.24-
03 Jun 202471.2471.2471.2471.2471.24-
31 May 202471.2471.2471.2471.2471.24-
30 May 202471.2471.2471.2471.2471.24200
29 May 202476.3576.3576.3576.3576.352,700
28 May 202476.3576.3576.3576.3576.35100
28 May 20240.76 Dividend
24 May 202476.3576.3576.3576.3575.59200
23 May 202476.3576.3576.3576.3575.59-
22 May 202476.3576.3576.3576.3575.59-
21 May 202476.3576.3576.3576.3575.59-
20 May 202476.3576.3576.3576.3575.59-
17 May 202476.3576.3576.3576.3575.59-
16 May 202476.3576.3576.3576.3575.59-
15 May 202476.3576.3576.3576.3575.592,200
14 May 202476.9076.9076.9076.9076.13-
13 May 202476.9076.9076.9076.9076.13-
10 May 202476.9076.9076.9076.9076.13100
09 May 202475.8075.8075.8075.8075.05-
08 May 202475.8075.8075.8075.8075.05200
07 May 202477.3077.3577.3077.3576.58700
06 May 202474.3674.3674.3674.3673.62500
03 May 202475.6875.6875.6875.6874.931,700
02 May 202476.2076.2076.2076.2075.44-
01 May 202476.2076.2076.2076.2075.44-
30 Apr 202476.2076.2076.2076.2075.44200
29 Apr 202473.9773.9773.9773.9773.23-
26 Apr 202473.9773.9773.9773.9773.23-
25 Apr 202473.9773.9773.9773.9773.23-
24 Apr 202473.9773.9773.9773.9773.23-
23 Apr 202473.9773.9773.9773.9773.23500
22 Apr 202474.2574.2574.2574.2573.51-
19 Apr 202474.2574.2574.2574.2573.51200
18 Apr 202473.2573.2573.2573.2572.52-
17 Apr 202473.2573.2573.2573.2572.52-
16 Apr 202473.2573.2573.2573.2572.52-
15 Apr 202473.2573.2573.2573.2572.52200
12 Apr 202474.9674.9673.5073.5072.77400
11 Apr 202474.3574.3574.3574.3573.612,500
10 Apr 202474.3574.3574.3574.3573.61600
09 Apr 202474.3574.3574.3574.3573.61-
08 Apr 202474.3574.3574.3574.3573.61-
05 Apr 202474.3574.3574.3574.3573.61-
04 Apr 202474.3574.3574.3574.3573.61-
03 Apr 202474.3574.3574.3574.3573.61-
02 Apr 202474.3574.3574.3574.3573.61-
01 Apr 202474.3574.3574.3574.3573.61-
28 Mar 202474.3574.3574.3574.3573.611,600
27 Mar 202474.3574.3574.3574.3573.61-
26 Mar 202474.3574.3574.3574.3573.61-
25 Mar 202474.3574.3574.3574.3573.61-
22 Mar 202474.3574.3574.3574.3573.61-
21 Mar 202474.3574.3574.3574.3573.61-
20 Mar 202474.3574.3574.3574.3573.61-
19 Mar 202474.3075.0674.3074.3573.61600
18 Mar 202474.4074.4074.4074.4073.66100
15 Mar 202474.0174.0174.0174.0173.27300
14 Mar 202474.7074.7074.7074.7073.96-
13 Mar 202474.7074.7074.7074.7073.96-
12 Mar 202474.7074.7074.7074.7073.96100
11 Mar 202473.0073.0073.0073.0072.27-
08 Mar 202473.0073.0073.0073.0072.27-
07 Mar 202473.0073.0073.0073.0072.27-
06 Mar 202473.0073.0073.0073.0072.27100
05 Mar 202473.3173.3173.3173.3172.58-
04 Mar 202473.3173.3173.3173.3172.58400
01 Mar 202470.6170.6170.6170.6169.91-
29 Feb 202470.6170.6170.6170.6169.91-
28 Feb 202470.6170.6170.6170.6169.91-
27 Feb 202470.6170.6170.6170.6169.91-
26 Feb 202470.6170.6170.6170.6169.91-
23 Feb 202470.6170.6170.6170.6169.91200
22 Feb 202467.8067.8067.8067.8067.13-
21 Feb 202467.8067.8067.8067.8067.13-
20 Feb 202467.8067.8067.8067.8067.13-
16 Feb 202467.0867.8067.0867.8067.131,100
15 Feb 202464.0364.0364.0364.0363.39-
14 Feb 202464.0364.0364.0364.0363.39-
13 Feb 202464.0364.0364.0364.0363.39-
12 Feb 202464.0364.0364.0364.0363.39-
09 Feb 202464.0364.0364.0364.0363.39500
08 Feb 202464.0364.0364.0364.0363.39-
07 Feb 202464.0364.0364.0364.0363.39-
06 Feb 202464.0364.0364.0364.0363.39-
05 Feb 202464.0364.0364.0364.0363.39-
02 Feb 202464.0364.0364.0364.0363.39-
01 Feb 202464.0364.0364.0364.0363.39500
31 Jan 202464.0364.0364.0364.0363.39-
30 Jan 202464.0364.0364.0364.0363.39300
29 Jan 202465.2565.2565.2565.2564.60-
26 Jan 202465.2565.2565.2565.2564.60100
25 Jan 202465.2565.2565.2565.2564.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...