New Zealand markets open in 7 hours 53 minutes

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.33500.0000 (0.00%)
As of 01:46PM EDT. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20242.34002.34002.34002.34002.3400-
11 Apr 20242.34002.34002.34002.34002.3400200
10 Apr 20242.33002.33002.33002.33002.3300-
09 Apr 20242.33002.33002.33002.33002.3300165,000
08 Apr 20242.33002.33002.33002.33002.3300-
05 Apr 20242.33002.33002.33002.33002.3300-
04 Apr 20242.33002.33002.33002.33002.3300-
03 Apr 20242.33002.33002.33002.33002.3300-
02 Apr 20242.33002.33002.33002.33002.33001,000
02 Apr 20240.003 Dividend
01 Apr 20242.33002.33002.33002.33002.3270-
28 Mar 20242.33002.33002.33002.33002.3270-
27 Mar 20242.33002.33002.33002.33002.3270-
26 Mar 20242.33002.33002.33002.33002.3270-
25 Mar 20242.33002.33002.33002.33002.32701,000
22 Mar 20242.25002.25002.25002.25002.2471100
21 Mar 20242.27002.27002.27002.27002.2671-
20 Mar 20242.27002.27002.27002.27002.2671-
19 Mar 20242.27002.27002.27002.27002.2671-
18 Mar 20242.27002.27002.27002.27002.2671-
15 Mar 20242.27002.27002.27002.27002.2671-
14 Mar 20242.27002.27002.27002.27002.26714,800
13 Mar 20242.25002.25002.25002.25002.2471-
12 Mar 20242.25002.25002.25002.25002.2471-
11 Mar 20242.25002.25002.25002.25002.2471-
08 Mar 20242.25002.25002.25002.25002.2471-
07 Mar 20242.25002.25002.25002.25002.2471100
06 Mar 20242.19002.19002.19002.19002.1872-
05 Mar 20242.19002.19002.19002.19002.1872-
04 Mar 20242.19002.19002.19002.19002.1872100
01 Mar 20242.23002.23002.23002.23002.2271400
29 Feb 20242.10002.21002.10002.21002.20723,100
28 Feb 20242.21002.21002.15002.15002.1472600
27 Feb 20242.21002.21002.21002.21002.2072-
26 Feb 20242.21002.21002.21002.21002.2072-
23 Feb 20242.21002.21002.21002.21002.2072-
22 Feb 20242.21002.21002.21002.21002.2072-
21 Feb 20242.21002.21002.21002.21002.2072-
20 Feb 20242.21002.21002.21002.21002.2072-
16 Feb 20242.21002.21002.21002.21002.2072-
15 Feb 20242.21002.21002.21002.21002.2072-
14 Feb 20242.21002.21002.21002.21002.2072-
13 Feb 20242.21002.21002.21002.21002.2072-
12 Feb 20242.21002.21002.21002.21002.2072-
09 Feb 20242.21002.21002.21002.21002.2072-
08 Feb 20242.21002.21002.21002.21002.2072400
07 Feb 20242.25002.30002.25002.30002.2970300
06 Feb 20242.25002.28002.25002.25002.24713,900
05 Feb 20242.33002.33002.33002.33002.3270-
02 Feb 20242.33002.33002.33002.33002.3270-
01 Feb 20242.33002.33002.33002.33002.3270-
31 Jan 20242.33002.33002.33002.33002.327023,200
30 Jan 20242.33002.33002.33002.33002.3270-
29 Jan 20242.33002.33002.33002.33002.3270-
26 Jan 20242.33002.33002.33002.33002.3270-
25 Jan 20242.33002.33002.33002.33002.3270-
24 Jan 20242.33002.33002.33002.33002.3270-
23 Jan 20242.33002.33002.33002.33002.3270-
22 Jan 20242.33002.33002.33002.33002.32701,000
19 Jan 20242.27002.27002.27002.27002.26711,200
18 Jan 20242.12002.12002.12002.12002.1173-
17 Jan 20242.12002.12002.12002.12002.1173-
16 Jan 20242.12002.12002.12002.12002.1173-
12 Jan 20242.12002.12002.12002.12002.1173-
11 Jan 20242.12002.12002.12002.12002.1173-
10 Jan 20242.12002.12002.12002.12002.1173-
09 Jan 20242.12002.12002.12002.12002.1173-
08 Jan 20242.12002.12002.12002.12002.1173-
05 Jan 20242.12002.12002.12002.12002.1173-
04 Jan 20242.12002.12002.12002.12002.1173-
03 Jan 20242.13002.13002.12002.12002.11733,000
02 Jan 20242.10002.10002.10002.10002.0973-
29 Dec 20232.10002.10002.10002.10002.0973-
28 Dec 20232.10002.10002.10002.10002.0973-
27 Dec 20232.10002.10002.10002.10002.0973-
26 Dec 20232.10002.10002.10002.10002.0973-
22 Dec 20232.10002.10002.10002.10002.0973-
21 Dec 20232.10002.10002.10002.10002.0973-
20 Dec 20232.10002.10002.10002.10002.0973-
19 Dec 20232.10002.10002.10002.10002.0973-
18 Dec 20232.10002.10002.10002.10002.0973-
15 Dec 20232.10002.10002.10002.10002.0973-
14 Dec 20232.10002.10002.10002.10002.0973-
13 Dec 20232.10002.10002.10002.10002.0973100
12 Dec 20231.91001.91001.91001.91001.9075-
11 Dec 20231.91001.91001.91001.91001.9075-
08 Dec 20231.91001.91001.91001.91001.9075-
07 Dec 20231.91001.91001.91001.91001.9075-
06 Dec 20231.91001.91001.91001.91001.9075-
05 Dec 20231.91001.91001.91001.91001.9075-
04 Dec 20231.91001.91001.91001.91001.9075-
01 Dec 20231.91001.91001.91001.91001.9075-
30 Nov 20231.91001.91001.91001.91001.9075-
29 Nov 20231.91001.91001.91001.91001.9075-
28 Nov 20231.91001.91001.91001.91001.9075210,000
27 Nov 20231.91001.91001.91001.91001.9075-
24 Nov 20231.91001.91001.91001.91001.9075-
22 Nov 20231.91001.91001.91001.91001.9075-
21 Nov 20231.91001.91001.91001.91001.9075-
20 Nov 20231.91001.91001.91001.91001.9075-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...