Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
| 6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
| 6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 168 |
| 8.50 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | 0.00 | - | - | 374 |
| 6.20 | +0.44 | +7.64% | 4 | 144 | 28.00 | 0.20 | 0.00 | - | 1 | 506 |
| 4.60 | 0.00 | - | 3 | 27 | 29.00 | 0.05 | 0.00 | - | 12 | 16 |
| 4.15 | +0.43 | +11.56% | 11 | 363 | 30.00 | 0.10 | +0.05 | +100.00% | 12 | 3,697 |
| 3.11 | -0.09 | -2.81% | 1 | 37 | 31.00 | 0.06 | 0.00 | - | 10 | 35 |
| 2.05 | +0.35 | +20.59% | 7 | 1,660 | 32.00 | 0.05 | 0.00 | - | 1 | 1,138 |
| 1.03 | 0.00 | - | 12 | 309 | 33.00 | 0.07 | -0.03 | -30.00% | 7 | 858 |
| 0.34 | -0.01 | -2.86% | 85 | 4,552 | 34.00 | 0.26 | -0.06 | -18.75% | 37 | 2,865 |
| 0.05 | -0.10 | -66.67% | 40 | 8,854 | 35.00 | 1.35 | 0.00 | - | 3 | 165 |
| 0.03 | +0.01 | +50.00% | 1 | 404 | 36.00 | 1.25 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 58 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
| 0.32 | 0.00 | - | - | 1 | 38.00 | 4.33 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 14 | 22 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.