Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 5 | 8 |
| 5.62 | 0.00 | - | 3 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 1 | 128 | 27.00 | 0.05 | 0.00 | - | 5 | 436 |
| 7.00 | 0.00 | - | 5 | 0 | 28.00 | 0.15 | 0.00 | - | 3 | 97 |
| 4.66 | 0.00 | - | 3 | 1 | 29.00 | 0.21 | 0.00 | - | 2 | 791 |
| 3.00 | 0.00 | - | 1 | 18 | 30.00 | 0.05 | 0.00 | - | 1 | 993 |
| 3.10 | 0.00 | - | 694 | 84 | 31.00 | 0.05 | 0.00 | - | 1 | 370 |
| 2.39 | 0.00 | - | 3 | 119 | 32.00 | 0.09 | 0.00 | - | 2 | 715 |
| 1.20 | 0.00 | - | 8 | 1,284 | 33.00 | 0.15 | 0.00 | - | 15 | 599 |
| 0.50 | 0.00 | - | 162 | 2,598 | 34.00 | 0.51 | 0.00 | - | 47 | 2,333 |
| 0.20 | 0.00 | - | 278 | 10,934 | 35.00 | 1.25 | 0.00 | - | 5 | 2,267 |
| 0.05 | 0.00 | - | 3 | 1,615 | 36.00 | 1.85 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 200 | 283 | 37.00 | 3.02 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 2 | 265 | 38.00 | 3.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 4.65 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.