Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 5 | 8 |
| 5.62 | 0.00 | - | 3 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 1 | 128 | 27.00 | 0.05 | 0.00 | - | 1 | 426 |
| 7.00 | 0.00 | - | 5 | 66 | 28.00 | 0.15 | 0.00 | - | 3 | 97 |
| 4.66 | 0.00 | - | 3 | 177 | 29.00 | 0.20 | 0.00 | - | 10 | 790 |
| 3.00 | 0.00 | - | 1 | 151 | 30.00 | 0.10 | 0.00 | - | 21 | 977 |
| 3.38 | -0.61 | -15.29% | 20 | 1,283 | 31.00 | 0.13 | 0.00 | - | 1 | 370 |
| 2.38 | +0.31 | +14.98% | 88 | 215 | 32.00 | 0.15 | 0.00 | - | 5 | 713 |
| 1.31 | +0.19 | +16.96% | 19 | 1,238 | 33.00 | 0.33 | -0.07 | -17.50% | 3 | 581 |
| 0.70 | +0.07 | +11.11% | 197 | 2,159 | 34.00 | 0.67 | -0.10 | -12.99% | 222 | 1,734 |
| 0.30 | +0.01 | +3.45% | 61 | 4,821 | 35.00 | 1.35 | -0.09 | -6.25% | 12 | 2,252 |
| 0.13 | +0.03 | +30.00% | 22 | 1,086 | 36.00 | 1.65 | 0.00 | - | 2 | 1 |
| 0.12 | +0.09 | +300.00% | 205 | 103 | 37.00 | 2.38 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 1 | 250 | 38.00 | 3.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 4.65 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.