New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
33.99 +0.09 (+0.25%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.430.00-3323.00-----
-----24.000.200.00-58
5.620.00-3125.000.050.00-1106
-----26.000.050.00-14
7.050.00-112827.000.050.00-5436
7.000.00-5028.000.150.00-397
4.660.00-3129.000.210.00-2791
3.000.00-11830.000.050.00-1993
3.100.00-6948431.000.050.00-1370
2.390.00-311932.000.090.00-2715
1.200.00-81,28433.000.150.00-15599
0.500.00-1622,59834.000.510.00-472,333
0.200.00-27810,93435.001.250.00-52,267
0.050.00-31,61536.001.850.00-12
0.040.00-20028337.003.020.00-212
0.050.00-226538.003.500.00--4
-----39.004.650.00-22
0.110.00-1640.00-----