Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240816C00025000 | 2024-06-27 11:13AM EDT | 25.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KDP240816C00030000 | 2024-06-21 9:54AM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KDP240816C00031000 | 2024-06-21 3:50PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240816C00032000 | 2024-06-21 11:31AM EDT | 32.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| KDP240816C00033000 | 2024-06-27 11:31AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240816C00034000 | 2024-06-28 3:39PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| KDP240816C00035000 | 2024-06-28 12:24PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KDP240816C00036000 | 2024-06-27 9:57AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KDP240816C00037000 | 2024-06-28 9:56AM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KDP240816C00038000 | 2024-06-27 3:54PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240816P00025000 | 2024-06-27 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KDP240816P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KDP240816P00031000 | 2024-06-28 3:56PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KDP240816P00032000 | 2024-06-25 11:04AM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KDP240816P00033000 | 2024-06-28 3:56PM EDT | 33.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KDP240816P00034000 | 2024-06-28 11:12AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KDP240816P00035000 | 2024-06-28 10:50AM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.