Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6084
0.0000(-0.00%)
NZD/EUR
0.5679
+0.0001(+0.02%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.42
+0.68(+0.83%)

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.12

-0.24

(-0.70%)

At close: 04:00PM EDT

33.99

+0.09

(+0.25%)

Pre-market:

07:12AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.75	0.00	-	2	2	30.00	0.16	0.00	-	1	1
3.60	0.00	-	1	1	31.00	-	-	-	-	-
2.54	0.00	-	98	99	32.00	-	-	-	-	-
1.75	0.00	-	1	2	33.00	0.50	0.00	-	1	4
1.15	0.00	-	1	2,225	34.00	0.80	0.00	-	7	206
0.64	0.00	-	195	232	35.00	1.50	0.00	-	1,478	1,475
0.45	0.00	-	5	226	36.00	-	-	-	-	-