New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.900.00-201224.000.370.00-11
7.600.00-2225.000.080.00-8189
6.700.00-82826.000.420.00-100101
5.600.00-120727.000.150.00-1105
4.700.00-13628.000.210.00-3132
5.740.00-111929.000.200.00-10101
4.850.00-251430.000.270.00-555
3.680.00-39031.000.400.00-40
2.920.00-1032.000.480.00-1469
2.220.00-260633.000.850.00-5315
1.530.00-22034.001.280.00-30
1.030.00-22,87535.001.600.00-3657
0.750.00-161,29936.002.050.00-230
0.550.00-94,13937.002.850.00-1158
0.300.00-10038.003.800.00-1349
0.210.00-11039.005.110.00--0
0.100.00-15340.00-----