Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 20 | 12 | 24.00 | 0.37 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 81 | 89 |
| 6.70 | 0.00 | - | 8 | 28 | 26.00 | 0.42 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 1 | 207 | 27.00 | 0.15 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 1 | 36 | 28.00 | 0.21 | 0.00 | - | 3 | 132 |
| 5.74 | 0.00 | - | 1 | 119 | 29.00 | 0.25 | 0.00 | - | 184 | 101 |
| 4.77 | 0.00 | - | 2 | 512 | 30.00 | 0.27 | +0.02 | +8.00% | 5 | 55 |
| 3.80 | +0.10 | +2.70% | 4 | 86 | 31.00 | 0.45 | +0.04 | +9.76% | 23 | 295 |
| 3.04 | +0.49 | +19.22% | 42 | 1,383 | 32.00 | 0.60 | 0.00 | - | 2 | 469 |
| 2.05 | 0.00 | - | 3 | 606 | 33.00 | 0.95 | +0.17 | +21.79% | 3 | 297 |
| 1.70 | +0.35 | +25.93% | 7 | 5,696 | 34.00 | 1.50 | 0.00 | - | 1 | 2,428 |
| 1.06 | +0.06 | +6.00% | 3 | 2,867 | 35.00 | 1.85 | -0.23 | -11.06% | 2 | 652 |
| 0.72 | 0.00 | - | 21 | 789 | 36.00 | 2.05 | 0.00 | - | 23 | 24 |
| 0.50 | +0.13 | +35.14% | 7 | 3,404 | 37.00 | 3.20 | +0.35 | +12.28% | 26 | 23 |
| 0.35 | +0.06 | +20.69% | 6 | 127 | 38.00 | 3.50 | 0.00 | - | 14 | 36 |
| 0.25 | 0.00 | - | 1 | 10 | 39.00 | 5.11 | 0.00 | - | - | 0 |
| 0.15 | +0.08 | +114.29% | 51 | 31 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.