Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 20 | 12 | 24.00 | 0.37 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 81 | 89 |
| 6.70 | 0.00 | - | 8 | 28 | 26.00 | 0.42 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 1 | 207 | 27.00 | 0.15 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 1 | 36 | 28.00 | 0.21 | 0.00 | - | 3 | 132 |
| 5.74 | 0.00 | - | 1 | 119 | 29.00 | 0.20 | 0.00 | - | 10 | 101 |
| 4.85 | 0.00 | - | 2 | 514 | 30.00 | 0.27 | 0.00 | - | 5 | 55 |
| 3.68 | 0.00 | - | 3 | 90 | 31.00 | 0.40 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 32.00 | 0.48 | 0.00 | - | 1 | 469 |
| 2.22 | 0.00 | - | 2 | 606 | 33.00 | 0.85 | 0.00 | - | 5 | 315 |
| 1.53 | 0.00 | - | 22 | 0 | 34.00 | 1.28 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 2 | 2,875 | 35.00 | 1.60 | 0.00 | - | 3 | 657 |
| 0.75 | 0.00 | - | 16 | 1,299 | 36.00 | 2.05 | 0.00 | - | 23 | 0 |
| 0.55 | 0.00 | - | 9 | 4,139 | 37.00 | 2.85 | 0.00 | - | 11 | 58 |
| 0.30 | 0.00 | - | 10 | 0 | 38.00 | 3.80 | 0.00 | - | 13 | 49 |
| 0.21 | 0.00 | - | 1 | 10 | 39.00 | 5.11 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 53 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.