Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 6 | 3 | 15.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 5 | 15 |
| 14.51 | 0.00 | - | 1 | 4 | 20.00 | 0.10 | 0.00 | - | 2 | 56 |
| 11.25 | 0.00 | - | 5 | 57 | 23.00 | 0.15 | 0.00 | - | 5 | 112 |
| 9.40 | 0.00 | - | 1 | 47 | 25.00 | 0.50 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 27.00 | 0.75 | 0.00 | - | 30 | 30 |
| 6.75 | 0.00 | - | 5 | 89 | 28.00 | 0.30 | 0.00 | - | 20 | 2,987 |
| 5.60 | 0.00 | - | 1 | 1 | 29.00 | 0.40 | 0.00 | - | - | 4 |
| 5.14 | 0.00 | - | 2 | 141 | 30.00 | 0.53 | 0.00 | - | 13 | 281 |
| 4.20 | -0.56 | -11.76% | 1 | 5 | 31.00 | 0.65 | 0.00 | - | 20 | 27 |
| 3.56 | -0.04 | -1.11% | 27 | 17 | 32.00 | 0.85 | 0.00 | - | 4 | 14 |
| 2.59 | 0.00 | - | 20 | 9,610 | 33.00 | 1.12 | 0.00 | - | 23 | 15,125 |
| 2.21 | -0.39 | -15.00% | 3 | 38 | 34.00 | 1.70 | 0.00 | - | 1 | 80 |
| 1.60 | -0.10 | -5.88% | 1 | 701 | 35.00 | 1.85 | 0.00 | - | 142 | 175 |
| 1.52 | 0.00 | - | 2 | 25 | 36.00 | 2.35 | 0.00 | - | 14 | 25 |
| 0.75 | 0.00 | - | 4 | 1,868 | 37.00 | 3.20 | 0.00 | - | 36 | 23 |
| 1.05 | 0.00 | - | 1 | 4 | 38.00 | 4.30 | -0.30 | -6.52% | 1 | 46 |
| 0.44 | 0.00 | - | 1 | 5 | 39.00 | 5.00 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 6 | 357 | 40.00 | 9.80 | 0.00 | - | 2 | 147 |
| 0.40 | 0.00 | - | - | 11 | 41.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 879 | 42.00 | 11.50 | 0.00 | - | 30 | 51 |
| 0.15 | 0.00 | - | 330 | 264 | 45.00 | 11.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 7 | 47.00 | 13.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 23 | 50.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 14 | 76 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.