New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
33.99 +0.09 (+0.25%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.700.00-6015.00-----
13.800.00-1118.000.050.00-515
14.510.00-1420.000.090.00-856
11.250.00-55723.000.150.00-5112
9.400.00-14725.000.500.00-2206
-----27.000.750.00-3030
6.750.00-58928.000.300.00-102,992
5.600.00-1129.000.400.00--4
5.140.00-214130.000.530.00-1283
4.400.00-71331.000.650.00-2027
3.800.00-14532.000.900.00-515
3.100.00-29,60933.001.200.00-115,125
2.450.00-14034.001.550.00-852653
1.700.00-170035.001.850.00-142175
1.450.00-1,21687236.002.600.00-4872
1.050.00-21,86437.003.200.00-3623
0.800.00-34434438.004.300.00-146
0.450.00-1839.005.000.00--1
0.400.00-235540.009.800.00-2147
0.250.00-21241.00-----
0.200.00-188242.0011.500.00-3051
0.070.00-126445.0011.400.00--3
0.100.00-2747.0013.800.00--0
0.050.00-12450.0016.400.00-30
0.300.00-147655.00-----