New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00--515.00-----
15.150.00-1120.00-----
12.240.00-1223.000.550.00--3
10.460.00-14125.000.420.00-126
7.160.00-59528.000.620.00-2535
6.200.00-58230.001.000.00-800928
4.700.00-1032.001.500.00-10850
2.650.00-4738735.002.750.00-1293
1.850.00-372,68537.003.700.00-15
1.050.00-1040.006.600.00-211
0.750.00-201742.00-----
0.320.00-3945.00-----