New Zealand markets open in 8 hours 50 minutes

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.04-0.02 (-0.06%)
At close: 04:00PM EDT
34.15 +0.11 (+0.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00--515.00-----
15.150.00-1120.00-----
12.240.00-1223.000.550.00--3
10.460.00-14125.000.420.00-126
7.160.00-59528.000.620.00-2535
5.600.00-28330.001.110.00-119128
5.000.00-24632.001.650.00-130850
2.670.00-234435.002.400.00-99226
2.140.00-12,70637.003.700.00-15
0.920.00-230840.006.600.00-211
0.750.00-201742.00-----
0.30-0.10-25.00%1345.00-----