New Zealand markets open in 9 hours 28 minutes

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.04-0.02 (-0.06%)
At close: 04:00PM EDT
34.15 +0.11 (+0.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.200.00-1315.000.150.00-863
13.300.00-3418.000.400.00-113
13.500.00-5020.000.380.00-514
9.000.00-1223.000.460.00-16
10.700.00-3118525.000.65+0.05+8.33%127
8.200.00-43828.001.010.00-1436
6.130.00-114130.001.570.00-170
5.16-0.34-6.18%122332.002.150.00-9361
3.620.00-26835.003.500.00-541
2.600.00-1649837.008.000.00--2
1.500.00-116640.006.500.00-23
1.200.00-101042.008.400.00-39
0.860.00-356045.00-----
0.550.00-11147.00-----
0.250.00-11850.00-----