New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
33.99 +0.09 (+0.25%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.800.00-1315.000.150.00-863
13.300.00-3418.000.400.00-113
13.500.00-5020.000.380.00-514
9.000.00-1223.000.460.00-16
10.550.00-518525.000.650.00-127
8.200.00-43828.001.010.00-1436
6.750.00-114130.001.570.00-170
6.240.00-122032.003.060.00-9363
3.700.00-16935.003.500.00-541
2.830.00-151937.008.000.00--2
1.640.00-116540.006.500.00-23
1.200.00-101042.008.400.00-39
0.860.00-356045.00-----
0.490.00-11247.00-----
0.400.00-11850.00-----