New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000150002024-06-04 1:25PM EDT2025-01-1719.700.000.000.00-600.00%
KDP250620C000150002024-03-05 4:37PM EDT2025-06-2014.7013.5018.500.00--50.00%
KDP260116C000150002024-06-25 2:04PM EDT2026-01-1619.800.000.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP260116P000150002024-03-14 2:27PM EDT2026-01-160.150.000.750.00-86353.22%