Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117C00015000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KDP250620C00015000 | 2024-03-05 4:37PM EDT | 2025-06-20 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 0.00% |
KDP260116C00015000 | 2024-06-25 2:04PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP260116P00015000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 53.22% |