Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00015000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 18.80 | 18.80 | 21.00 | 0.00 | - | 2 | 1 | 537.89% |
| KDP250117C00015000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 19.70 | 17.20 | 21.10 | 0.00 | - | 6 | 3 | 56.45% |
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 2025-06-20 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 0.00% |
| KDP260116C00015000 | 2023-12-01 2:50PM EDT | 2026-01-16 | 17.20 | 16.00 | 19.80 | 0.00 | - | 1 | 3 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP260116P00015000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 52.59% |
© 2024 Yahoo. All rights reserved.