Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00018000 | 2023-08-14 3:43PM EDT | 2024-06-21 | 16.00 | 15.20 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| KDP250117C00018000 | 2023-05-26 10:40AM EDT | 2025-01-17 | 13.80 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP260116C00018000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 13.30 | 14.10 | 18.50 | 0.00 | - | 3 | 4 | 65.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00018000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 44.34% |
| KDP260116P00018000 | 2023-12-05 3:33PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 53.64% |
© 2024 Yahoo. All rights reserved.