Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00020000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 14.51 | 14.00 | 16.60 | 0.00 | - | 1 | 4 | 72.36% |
| KDP250620C00020000 | 2024-06-04 12:54PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP260116C00020000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 13.50 | 12.60 | 17.10 | 0.00 | - | 5 | 0 | 63.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00020000 | 2024-06-27 12:29PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 12.50% |
| KDP260116P00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.38 | 0.05 | 1.60 | 0.00 | - | 5 | 14 | 48.58% |
© 2024 Yahoo. All rights reserved.