Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00020000 | 2024-02-26 12:15PM EDT | 2024-06-21 | 8.80 | 10.90 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| KDP250117C00020000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 14.51 | 12.40 | 16.30 | 0.00 | - | 1 | 4 | 90.72% |
| KDP250620C00020000 | 2024-06-04 12:54PM EDT | 2025-06-20 | 15.15 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 78.56% |
| KDP260116C00020000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 13.50 | 12.60 | 17.10 | 0.00 | - | 5 | 0 | 63.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00020000 | 2023-06-08 2:51PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.45 | 0.00 | - | - | 1 | 278.13% |
| KDP250117P00020000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 68.48% |
| KDP260116P00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.38 | 0.05 | 1.60 | 0.00 | - | 5 | 14 | 47.97% |
© 2024 Yahoo. All rights reserved.