New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
33.99 +0.09 (+0.25%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000200002024-05-23 11:42AM EDT2025-01-1714.5114.0016.600.00-1472.36%
KDP250620C000200002024-06-04 12:54PM EDT2025-06-2015.150.000.000.00-110.00%
KDP260116C000200002024-05-01 1:36PM EDT2026-01-1613.5012.6017.100.00-5063.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000200002024-06-27 12:29PM EDT2025-01-170.090.000.000.00-85612.50%
KDP260116P000200002024-04-25 9:30AM EDT2026-01-160.380.051.600.00-51448.58%