New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240719C000230002024-04-12 3:04PM EDT2024-07-197.439.1011.400.00-33114.06%
KDP250117C000230002024-05-28 11:14AM EDT2025-01-1711.2510.6011.900.00-55750.05%
KDP250620C000230002024-06-06 2:50PM EDT2025-06-2012.240.000.000.00-120.00%
KDP260116C000230002024-03-28 12:04PM EDT2026-01-169.009.5014.100.00-1252.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000230002024-05-13 12:28PM EDT2025-01-170.150.052.200.00-511256.93%
KDP250620P000230002024-02-21 11:14AM EDT2025-06-200.550.450.800.00--338.14%
KDP260116P000230002024-05-06 1:34PM EDT2026-01-160.460.051.750.00-1640.74%