Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00023000 | 2024-03-05 3:41PM EDT | 2024-06-21 | 6.41 | 6.00 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| KDP240719C00023000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 7.43 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 97.27% |
| KDP250117C00023000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 11.25 | 10.60 | 12.20 | 0.00 | - | 5 | 57 | 55.76% |
| KDP250620C00023000 | 2024-06-06 2:50PM EDT | 2025-06-20 | 12.24 | 9.00 | 14.00 | 0.00 | - | 1 | 2 | 64.48% |
| KDP260116C00023000 | 2024-03-28 12:04PM EDT | 2026-01-16 | 9.00 | 9.50 | 14.10 | 0.00 | - | 1 | 2 | 52.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00023000 | 2024-04-01 9:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 250.00% |
| KDP250117P00023000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 0.15 | 0.05 | 2.20 | 0.00 | - | 5 | 112 | 55.18% |
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 2025-06-20 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 37.38% |
| KDP260116P00023000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 0.46 | 0.05 | 1.75 | 0.00 | - | 1 | 6 | 40.19% |
© 2024 Yahoo. All rights reserved.