Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP241018C00024000 | 2024-03-18 2:27PM EDT | 2024-10-18 | 5.90 | 7.10 | 9.00 | 0.00 | - | 20 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719P00024000 | 2024-03-08 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 108.98% |
KDP241018P00024000 | 2024-03-01 10:53AM EDT | 2024-10-18 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 59.47% |