Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00038000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 12.50% |
| KDP241018C00038000 | 2024-06-27 2:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 6.25% |
| KDP250117C00038000 | 2024-06-21 2:32PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 344 | 344 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00038000 | 2024-06-06 1:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KDP241018P00038000 | 2024-06-24 9:40AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| KDP250117P00038000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.