New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
33.99 +0.09 (+0.25%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240719C000380002024-06-24 10:10AM EDT2024-07-190.050.000.000.00-226512.50%
KDP241018C000380002024-06-27 2:00PM EDT2024-10-180.300.000.000.00-101416.25%
KDP250117C000380002024-06-21 2:32PM EDT2025-01-170.800.000.000.00-3443443.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240719P000380002024-06-06 1:38PM EDT2024-07-193.500.000.000.00--40.00%
KDP241018P000380002024-06-24 9:40AM EDT2024-10-183.800.000.000.00-13490.00%
KDP250117P000380002024-06-14 9:49AM EDT2025-01-174.300.000.000.00-1460.00%