Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00038000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.32 | 0.00 | 2.00 | 0.00 | - | - | 1 | 135.74% |
| KDP240719C00038000 | 2024-06-13 2:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 21.88% |
| KDP241018C00038000 | 2024-06-14 10:33AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 6 | 127 | 19.19% |
| KDP250117C00038000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 19.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00038000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 4.33 | 2.45 | 4.50 | 0.00 | - | 5 | 0 | 103.13% |
| KDP240719P00038000 | 2024-06-06 1:38PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.80 | 0.00 | - | - | 4 | 52.49% |
| KDP241018P00038000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 3.50 | 2.55 | 4.30 | 0.00 | - | 14 | 36 | 19.04% |
| KDP250117P00038000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 4.30 | 2.20 | 5.80 | -0.30 | -6.52% | 1 | 46 | 31.47% |
© 2024 Yahoo. All rights reserved.