New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP241018C000390002024-06-20 3:50PM EDT2024-10-180.210.000.000.00-1106.25%
KDP250117C000390002024-06-27 2:12PM EDT2025-01-170.450.000.000.00-183.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240719P000390002024-06-06 1:38PM EDT2024-07-194.650.000.000.00-200.00%
KDP241018P000390002024-05-07 9:52AM EDT2024-10-185.112.805.400.00--026.27%
KDP250117P000390002024-05-16 3:40PM EDT2025-01-175.003.906.000.00--127.05%