Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00039000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 19.83% |
| KDP250117C00039000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 19.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00039000 | 2024-06-06 1:38PM EDT | 2024-07-19 | 4.65 | 5.00 | 6.80 | 0.00 | - | 2 | 2 | 61.67% |
| KDP241018P00039000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 5.11 | 2.80 | 5.40 | 0.00 | - | - | 0 | 23.78% |
| KDP250117P00039000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 5.00 | 3.90 | 6.00 | 0.00 | - | - | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.