Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00040000 | 2024-06-07 11:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 14 | 22 | 76.56% |
| KDP240719C00040000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 47.17% |
| KDP241018C00040000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 51 | 31 | 19.53% |
| KDP250117C00040000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 357 | 19.53% |
| KDP250620C00040000 | 2024-06-13 1:55PM EDT | 2025-06-20 | 0.92 | 0.75 | 1.05 | 0.00 | - | 2 | 308 | 21.46% |
| KDP260116C00040000 | 2024-06-14 1:59PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.80 | 0.00 | - | 1 | 166 | 22.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00040000 | 2023-09-05 11:19AM EDT | 2024-06-21 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 325.88% |
| KDP250117P00040000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 9.80 | 5.80 | 6.60 | 0.00 | - | 2 | 147 | 23.02% |
| KDP250620P00040000 | 2024-05-07 1:35PM EDT | 2025-06-20 | 6.60 | 4.00 | 8.30 | 0.00 | - | 2 | 11 | 32.08% |
| KDP260116P00040000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 3 | 14.88% |
© 2024 Yahoo. All rights reserved.