New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240719C000400002024-06-05 9:38AM EDT2024-07-190.110.000.000.00-1612.50%
KDP241018C000400002024-06-27 11:12AM EDT2024-10-180.100.000.000.00-1536.25%
KDP250117C000400002024-06-25 1:00PM EDT2025-01-170.400.000.000.00-206.25%
KDP250620C000400002024-06-27 10:58AM EDT2025-06-201.050.000.000.00-103.13%
KDP260116C000400002024-06-24 11:25AM EDT2026-01-161.640.000.000.00-11653.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000400002024-04-10 2:52PM EDT2025-01-179.805.806.600.00-214724.54%
KDP250620P000400002024-05-07 1:35PM EDT2025-06-206.604.008.300.00-21133.01%
KDP260116P000400002024-05-21 3:54PM EDT2026-01-166.504.107.300.00-2319.79%