New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000420002024-06-27 9:32AM EDT2025-01-170.200.000.000.00-18826.25%
KDP250620C000420002024-04-26 9:57AM EDT2025-06-200.750.650.800.00-201722.55%
KDP260116C000420002024-05-06 3:56PM EDT2026-01-161.201.201.800.00-101025.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000420002023-10-11 3:13PM EDT2025-01-1711.5010.1013.400.00-305163.62%
KDP260116P000420002024-06-11 9:47AM EDT2026-01-168.400.000.000.00-300.00%