Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00042000 | 2023-12-07 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 4 | 94.14% |
| KDP250117C00042000 | 2024-06-10 12:27PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 879 | 20.46% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 20 | 17 | 22.34% |
| KDP260116C00042000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.80 | 0.00 | - | 10 | 10 | 25.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00042000 | 2023-10-11 3:13PM EDT | 2025-01-17 | 11.50 | 10.10 | 13.40 | 0.00 | - | 30 | 51 | 61.38% |
| KDP260116P00042000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 8.40 | 5.50 | 9.30 | 0.00 | - | 3 | 9 | 21.97% |
© 2024 Yahoo. All rights reserved.