New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
34.13 +0.01 (+0.03%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000450002024-06-25 11:24AM EDT2025-01-170.070.000.000.00-106.25%
KDP250620C000450002024-06-27 1:32PM EDT2025-06-200.320.000.000.00-396.25%
KDP260116C000450002024-06-04 1:59PM EDT2026-01-160.860.000.000.00-3506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000450002023-09-20 1:18PM EDT2025-01-1711.4014.0017.800.00--382.18%