Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00045000 | 2024-06-04 12:19PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 330 | 264 | 26.22% |
| KDP250620C00045000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 0.30 | 0.25 | 1.40 | -0.10 | -25.00% | 1 | 3 | 32.59% |
| KDP260116C00045000 | 2024-06-04 1:59PM EDT | 2026-01-16 | 0.86 | 0.50 | 1.00 | 0.00 | - | 35 | 60 | 22.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00045000 | 2023-09-08 9:54AM EDT | 2024-06-21 | 11.70 | 12.90 | 17.10 | 0.00 | - | 2 | 2 | 423.83% |
| KDP250117P00045000 | 2023-09-20 1:18PM EDT | 2025-01-17 | 11.40 | 14.00 | 17.80 | 0.00 | - | - | 3 | 79.44% |
© 2024 Yahoo. All rights reserved.