Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00047000 | 2023-10-16 1:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 29.79% |
| KDP260116C00047000 | 2024-06-27 1:31PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00047000 | 2023-09-22 11:22AM EDT | 2025-01-17 | 13.80 | 18.20 | 19.30 | 0.00 | - | - | 0 | 94.90% |
© 2024 Yahoo. All rights reserved.