New Zealand markets open in 9 hours 12 minutes

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.04-0.02 (-0.06%)
At close: 04:00PM EDT
34.15 +0.11 (+0.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000470002023-10-16 1:28PM EDT2025-01-170.100.000.300.00-2729.15%
KDP260116C000470002024-05-21 2:19PM EDT2026-01-160.550.350.650.00-11121.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000470002023-09-22 11:22AM EDT2025-01-1713.8018.2019.300.00--091.81%