Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117C00047000 | 2023-10-16 1:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 29.15% |
KDP260116C00047000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 11 | 21.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117P00047000 | 2023-09-22 11:22AM EDT | 2025-01-17 | 13.80 | 18.20 | 19.30 | 0.00 | - | - | 0 | 91.81% |