New Zealand markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.12-0.24 (-0.70%)
At close: 04:00PM EDT
33.99 +0.09 (+0.25%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000500002024-06-17 9:44AM EDT2025-01-170.050.000.000.00-12412.50%
KDP260116C000500002024-06-18 3:38PM EDT2026-01-160.400.000.000.00-1186.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000500002024-04-25 2:31PM EDT2025-01-1716.4013.8017.700.00-3057.84%