New Zealand markets open in 9 hours 14 minutes

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.04-0.02 (-0.06%)
At close: 04:00PM EDT
34.15 +0.11 (+0.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117C000500002024-06-04 12:20PM EDT2025-01-170.090.000.100.00-12326.66%
KDP260116C000500002023-12-06 3:57PM EDT2026-01-160.250.005.000.00-11854.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP250117P000500002024-04-25 2:31PM EDT2025-01-1716.4013.8017.700.00-3055.49%