Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719C00095000 | 2024-06-11 2:50PM EDT | 95.00 | 24.50 | 23.00 | 27.50 | 0.00 | - | - | 2 | 97.56% |
| KEX240719C00100000 | 2024-06-20 3:05PM EDT | 100.00 | 18.25 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 82.72% |
| KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 9.10 | 12.50 | 0.00 | - | 2 | 2 | 53.27% |
| KEX240719C00115000 | 2024-06-26 10:31AM EDT | 115.00 | 6.60 | 4.30 | 6.80 | 0.00 | - | 1 | 3 | 31.08% |
| KEX240719C00120000 | 2024-06-26 9:34AM EDT | 120.00 | 1.88 | 1.30 | 3.20 | 0.00 | - | 2 | 8 | 25.97% |
| KEX240719C00125000 | 2024-06-27 10:04AM EDT | 125.00 | 1.84 | 0.50 | 1.80 | -1.17 | -38.87% | 2 | 24 | 30.42% |
| KEX240719C00165000 | 2024-06-12 12:09PM EDT | 165.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719P00100000 | 2024-06-20 3:05PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.23% |
| KEX240719P00105000 | 2024-06-26 12:18PM EDT | 105.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 38.45% |
| KEX240719P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 61.22% |
| KEX240719P00115000 | 2024-06-20 3:01PM EDT | 115.00 | 1.12 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 59.31% |
| KEX240719P00120000 | 2024-06-26 3:16PM EDT | 120.00 | 2.90 | 1.00 | 3.10 | 0.00 | - | 1 | 15 | 26.43% |
© 2024 Yahoo. All rights reserved.