Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240816C00120000 | 2024-07-01 10:31AM EDT | 120.00 | 4.10 | 3.00 | 6.80 | 0.00 | - | 9 | 1 | 36.30% |
| KEX240816C00125000 | 2024-07-01 3:41PM EDT | 125.00 | 3.29 | 0.80 | 5.40 | +1.04 | +46.22% | 3 | 5 | 40.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240816P00120000 | 2024-06-21 9:45AM EDT | 120.00 | 6.00 | 1.00 | 5.80 | 0.00 | - | 3 | 3 | 36.61% |
© 2024 Yahoo. All rights reserved.