New Zealand markets closed

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.30-0.04 (-0.03%)
At close: 04:00PM EDT
119.30 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240719C000950002024-06-11 2:50PM EDT95.0024.500.000.000.00--00.00%
KEX240719C001000002024-06-20 3:05PM EDT100.0018.250.000.000.00-100.00%
KEX240719C001100002024-05-28 10:20AM EDT110.0012.500.000.000.00-200.00%
KEX240719C001150002024-06-26 10:31AM EDT115.006.600.000.000.00-100.00%
KEX240719C001200002024-06-26 9:34AM EDT120.001.880.000.000.00-200.78%
KEX240719C001250002024-06-20 9:55AM EDT125.003.010.000.000.00-106.25%
KEX240719C001650002024-06-12 12:09PM EDT165.000.750.000.000.00--025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240719P001000002024-06-20 3:05PM EDT100.000.450.000.000.00-1012.50%
KEX240719P001050002024-06-26 12:18PM EDT105.000.160.000.000.00-2012.50%
KEX240719P001100002024-06-12 9:30AM EDT110.000.600.000.000.00-106.25%
KEX240719P001150002024-06-20 3:01PM EDT115.001.120.000.000.00-103.13%
KEX240719P001200002024-06-26 3:16PM EDT120.002.900.000.000.00-100.00%