Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.38 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 115.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 1 | 4 |
| 28.60 | 0.00 | - | 1 | 2 | 125.00 | 2.75 | 0.00 | - | - | 8 |
| 14.40 | 0.00 | - | 1 | 0 | 130.00 | 4.60 | 0.00 | - | 8 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 135.00 | 6.96 | +0.36 | +5.45% | 1 | 0 |
| 8.00 | -1.30 | -13.98% | 24 | 0 | 140.00 | 8.50 | 0.00 | - | 18 | 0 |
| 5.80 | 0.00 | - | 22 | 0 | 145.00 | 11.20 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 150.00 | 16.00 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 12 | 0 | 155.00 | 17.56 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 160.00 | 15.70 | 0.00 | - | 20 | 88 |
| 1.57 | 0.00 | - | 3 | 0 | 165.00 | 21.65 | 0.00 | - | 16 | 29 |
| 1.05 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 8 | 10 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.