Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS250221C00130000 | 2024-06-27 2:42PM EDT | 130.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KEYS250221C00135000 | 2024-06-21 3:14PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS250221C00160000 | 2024-06-24 11:57AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| KEYS250221C00165000 | 2024-06-26 11:43AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KEYS250221C00170000 | 2024-06-27 11:12AM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KEYS250221C00200000 | 2024-06-27 11:17AM EDT | 200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS250221P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KEYS250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| KEYS250221P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| KEYS250221P00140000 | 2024-06-21 1:19PM EDT | 140.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.