Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240719C00130000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 7.90 | 6.80 | 8.40 | 0.00 | - | 2 | 7 | 32.83% |
| KEYS240816C00130000 | 2024-06-06 11:39AM EDT | 2024-08-16 | 10.25 | 7.60 | 11.70 | 0.00 | - | 1 | 3 | 40.41% |
| KEYS241115C00130000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 14.40 | 13.70 | 16.30 | 0.00 | - | 1 | 2 | 38.45% |
| KEYS241220C00130000 | 2024-06-26 12:06PM EDT | 2024-12-20 | 15.90 | 15.70 | 16.50 | 0.00 | - | 1 | 9 | 34.94% |
| KEYS250221C00130000 | 2024-06-27 2:42PM EDT | 2025-02-21 | 17.55 | 17.80 | 19.10 | 0.00 | - | 1 | 2 | 36.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240719P00130000 | 2024-06-28 11:51AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.70 | -0.25 | -35.71% | 2 | 98 | 22.83% |
| KEYS240816P00130000 | 2024-06-27 3:10PM EDT | 2024-08-16 | 2.60 | 1.85 | 2.35 | 0.00 | - | 41 | 409 | 25.77% |
| KEYS241115P00130000 | 2024-06-28 1:41PM EDT | 2024-11-15 | 4.60 | 2.85 | 5.20 | -0.05 | -1.08% | 8 | 2 | 24.71% |
| KEYS241220P00130000 | 2024-06-28 12:58PM EDT | 2024-12-20 | 5.90 | 5.20 | 6.40 | -0.80 | -11.94% | 55 | 95 | 25.54% |
| KEYS250221P00130000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 2.50 | 5.40 | 9.10 | 0.00 | - | - | 20 | 28.42% |
© 2024 Yahoo. All rights reserved.