Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - |
| 27 Jun 2024 | 590.10 | 590.10 | 585.00 | 585.00 | 585.00 | 22 |
| 26 Jun 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - |
| 25 Jun 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 80 |
| 24 Jun 2024 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 92 |
| 21 Jun 2024 | 604.88 | 604.88 | 604.88 | 604.88 | 604.88 | - |
| 20 Jun 2024 | 604.88 | 604.88 | 604.88 | 604.88 | 604.88 | 10 |
| 19 Jun 2024 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | - |
| 18 Jun 2024 | 598.50 | 608.00 | 598.50 | 608.00 | 608.00 | 64 |
| 17 Jun 2024 | 599.99 | 599.99 | 599.99 | 599.99 | 599.99 | - |
| 14 Jun 2024 | 600.00 | 600.00 | 598.00 | 599.99 | 599.99 | 1,108 |
| 13 Jun 2024 | 620.00 | 621.02 | 611.73 | 621.02 | 621.02 | 130 |
| 12 Jun 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - |
| 11 Jun 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 5 |
| 10 Jun 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 103 |
| 07 Jun 2024 | 623.99 | 623.99 | 623.99 | 623.99 | 623.99 | 29 |
| 06 Jun 2024 | 605.00 | 605.00 | 604.00 | 604.00 | 604.00 | 314 |
| 06 Jun 2024 | 0.4 Dividend | |||||
| 05 Jun 2024 | 611.73 | 611.73 | 611.73 | 611.73 | 611.33 | 28 |
| 04 Jun 2024 | 623.99 | 623.99 | 623.99 | 623.99 | 623.58 | 25 |
| 03 Jun 2024 | 622.00 | 622.00 | 621.20 | 621.20 | 620.79 | 69 |
| 31 May 2024 | 603.49 | 603.49 | 603.49 | 603.49 | 603.10 | - |
| 30 May 2024 | 622.00 | 622.00 | 603.49 | 603.49 | 603.10 | 80 |
| 29 May 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 597.61 | - |
| 28 May 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 597.61 | - |
| 27 May 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 597.61 | - |
| 24 May 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 597.61 | - |
| 23 May 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 597.61 | 29 |
| 22 May 2024 | 591.50 | 591.50 | 591.50 | 591.50 | 591.11 | 8 |
| 21 May 2024 | 591.50 | 591.50 | 591.50 | 591.50 | 591.11 | 51 |
| 20 May 2024 | 606.00 | 606.00 | 598.00 | 598.00 | 597.61 | 97 |
| 17 May 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 605.60 | - |
| 16 May 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 605.60 | - |
| 15 May 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 605.60 | 36 |
| 14 May 2024 | 605.02 | 605.02 | 605.02 | 605.02 | 604.62 | - |
| 13 May 2024 | 605.02 | 605.02 | 605.02 | 605.02 | 604.62 | - |
| 10 May 2024 | 605.02 | 605.02 | 605.02 | 605.02 | 604.62 | 9 |
| 09 May 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 600.61 | 50 |
| 08 May 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 619.59 | - |
| 07 May 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 619.59 | - |
| 06 May 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 619.59 | - |
| 03 May 2024 | 619.63 | 620.00 | 619.63 | 620.00 | 619.59 | 21 |
| 02 May 2024 | 635.93 | 635.93 | 625.33 | 625.33 | 624.92 | 25 |
| 30 Apr 2024 | 650.52 | 661.59 | 650.52 | 661.59 | 661.16 | 29 |
| 29 Apr 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 644.58 | 69 |
| 26 Apr 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 644.58 | 6 |
| 25 Apr 2024 | 650.52 | 650.52 | 650.52 | 650.52 | 650.09 | - |
| 24 Apr 2024 | 650.52 | 650.52 | 650.52 | 650.52 | 650.09 | - |
| 23 Apr 2024 | 650.52 | 650.52 | 650.52 | 650.52 | 650.09 | 349 |
| 22 Apr 2024 | 647.00 | 647.00 | 647.00 | 647.00 | 646.58 | - |
| 19 Apr 2024 | 638.00 | 647.00 | 638.00 | 647.00 | 646.58 | 1,005 |
| 18 Apr 2024 | 621.00 | 621.00 | 621.00 | 621.00 | 620.59 | - |
| 17 Apr 2024 | 621.00 | 621.00 | 621.00 | 621.00 | 620.59 | - |
| 16 Apr 2024 | 612.19 | 621.00 | 612.19 | 621.00 | 620.59 | 117 |
| 15 Apr 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 599.61 | 12 |
| 12 Apr 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 611.79 | - |
| 11 Apr 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 611.79 | - |
| 10 Apr 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 611.79 | - |
| 09 Apr 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 611.79 | - |
| 08 Apr 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 611.79 | - |
| 05 Apr 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 611.79 | 9 |
| 04 Apr 2024 | 621.00 | 621.00 | 621.00 | 621.00 | 620.59 | - |
| 03 Apr 2024 | 621.00 | 621.00 | 621.00 | 621.00 | 620.59 | - |
| 02 Apr 2024 | 620.00 | 621.00 | 617.89 | 621.00 | 620.59 | 1,283 |
| 01 Apr 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 601.61 | - |
| 27 Mar 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 601.61 | 336 |
| 26 Mar 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 617.60 | - |
| 25 Mar 2024 | 603.00 | 618.00 | 603.00 | 618.00 | 617.60 | 655 |
| 22 Mar 2024 | 618.41 | 618.41 | 618.41 | 618.41 | 618.01 | - |
| 21 Mar 2024 | 618.41 | 618.41 | 618.41 | 618.41 | 618.01 | - |
| 20 Mar 2024 | 618.41 | 618.41 | 618.41 | 618.41 | 618.01 | - |
| 19 Mar 2024 | 618.41 | 618.41 | 618.41 | 618.41 | 618.01 | 8 |
| 15 Mar 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 576.62 | - |
| 14 Mar 2024 | 577.00 | 577.00 | 577.00 | 577.00 | 576.62 | 6 |
| 13 Mar 2024 | 591.63 | 591.63 | 591.63 | 591.63 | 591.24 | - |
| 12 Mar 2024 | 591.63 | 591.63 | 591.63 | 591.63 | 591.24 | - |
| 11 Mar 2024 | 591.63 | 591.63 | 591.63 | 591.63 | 591.24 | - |
| 08 Mar 2024 | 591.63 | 591.63 | 591.63 | 591.63 | 591.24 | - |
| 07 Mar 2024 | 591.63 | 591.63 | 591.63 | 591.63 | 591.24 | - |
| 07 Mar 2024 | 0.4 Dividend | |||||
| 06 Mar 2024 | 591.63 | 591.63 | 591.63 | 591.63 | 590.84 | 1,681 |
| 05 Mar 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 609.19 | - |
| 04 Mar 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 609.19 | - |
| 01 Mar 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 609.19 | 24 |
| 29 Feb 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 606.82 | - |
| 28 Feb 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 606.82 | - |
| 27 Feb 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 606.82 | - |
| 26 Feb 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 606.82 | - |
| 23 Feb 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 606.82 | - |
| 22 Feb 2024 | 607.63 | 607.63 | 607.63 | 607.63 | 606.82 | 22 |
| 21 Feb 2024 | 616.80 | 620.03 | 616.10 | 620.03 | 619.21 | 847 |
| 20 Feb 2024 | 593.50 | 593.50 | 593.50 | 593.50 | 592.71 | - |
| 19 Feb 2024 | 593.50 | 593.50 | 593.50 | 593.50 | 592.71 | - |
| 16 Feb 2024 | 590.01 | 593.50 | 590.01 | 593.50 | 592.71 | 248 |
| 15 Feb 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.23 | - |
| 14 Feb 2024 | 584.00 | 584.00 | 580.00 | 580.00 | 579.23 | 71 |
| 13 Feb 2024 | 615.00 | 620.01 | 615.00 | 620.01 | 619.19 | 65 |
| 12 Feb 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 626.67 | - |
| 09 Feb 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 626.67 | - |
| 08 Feb 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 626.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.