The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 100 | 52 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 31.00 | 0.07 | +0.01 | +16.67% | 6 | 26 |
| - | - | - | - | - | 31.50 | 0.14 | +0.01 | +7.69% | 2 | 10 |
| 0.66 | -1.19 | -64.32% | 18 | 13 | 32.00 | 0.27 | +0.05 | +22.73% | 3 | 19 |
| 0.39 | -0.12 | -23.53% | 5 | 17 | 32.50 | 0.46 | +0.04 | +9.52% | 15 | 73 |
| 0.20 | -0.10 | -33.33% | 193 | 61 | 33.00 | 0.85 | +0.15 | +21.43% | 3 | 252 |
| 0.08 | -0.06 | -42.86% | 10 | 37 | 33.50 | 1.05 | 0.00 | - | 7 | 125 |
| 0.07 | 0.00 | - | 24 | 98 | 34.00 | 1.66 | +0.36 | +27.69% | 5 | 144 |
| 0.09 | 0.00 | - | 10 | 188 | 34.50 | 2.01 | 0.00 | - | 4 | 21 |
| 0.03 | 0.00 | - | 7 | 225 | 35.00 | 2.45 | 0.00 | - | 11 | 58 |
| 0.05 | 0.00 | - | 6 | 286 | 36.00 | 2.29 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 1 | 84 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 36 | 38.00 | 3.07 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 121 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 67 | 40.00 | 7.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 146 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 36 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.