The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 355 | 358 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 8 | 0 |
| 2.29 | 0.00 | - | 1 | 1 | 30.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 31.00 | 0.01 | 0.00 | - | 25 | 91 |
| 0.72 | 0.00 | - | 110 | 87 | 31.50 | 0.02 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 427 | 713 | 32.00 | 0.08 | 0.00 | - | 82 | 185 |
| 0.03 | 0.00 | - | 122 | 627 | 32.50 | 0.36 | 0.00 | - | 177 | 873 |
| 0.02 | 0.00 | - | 137 | 995 | 33.00 | 0.91 | 0.00 | - | 159 | 508 |
| 0.01 | 0.00 | - | 3 | 0 | 33.50 | 1.22 | 0.00 | - | 9 | 55 |
| 0.01 | 0.00 | - | 4 | 0 | 34.00 | 1.87 | 0.00 | - | 171 | 84 |
| 0.01 | 0.00 | - | 14 | 248 | 34.50 | 2.35 | 0.00 | - | 17 | 9 |
| 0.01 | 0.00 | - | 36 | 315 | 35.00 | 2.82 | 0.00 | - | 120 | 60 |
| 0.01 | 0.00 | - | 2 | 0 | 36.00 | 3.80 | 0.00 | - | 56 | 29 |
| 0.01 | 0.00 | - | 3 | 0 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 0 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 38.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 7 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 68 | 40.00 | 7.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | - | 38 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 148 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.