The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 21 | 134 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | - | 12 |
| 3.35 | 0.00 | - | 10 | 9 | 30.00 | 0.03 | 0.00 | - | 100 | 64 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 3 | 15 |
| 1.39 | 0.00 | - | 1 | 1 | 31.00 | 0.06 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 31.50 | 0.10 | 0.00 | - | 13 | 70 |
| 0.47 | 0.00 | - | 290 | 394 | 32.00 | 0.18 | 0.00 | - | 201 | 262 |
| 0.16 | 0.00 | - | 79 | 219 | 32.50 | 0.44 | 0.00 | - | 12 | 936 |
| 0.05 | 0.00 | - | 7 | 235 | 33.00 | 0.93 | 0.00 | - | 191 | 359 |
| 0.02 | 0.00 | - | 14 | 545 | 33.50 | 1.20 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 7 | 172 | 34.00 | 1.18 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 19 | 61 | 34.50 | 1.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 223 | 35.00 | 1.71 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 92 | 92 | 35.50 | 2.81 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 39 | 240 | 36.00 | 2.99 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 107 | 37.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 74 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 40.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 2 | 41.00 | 8.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 12.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.