The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 200 | 101 |
| 3.95 | 0.00 | - | 1 | 1 | 29.00 | 0.04 | 0.00 | - | 200 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 5 | 9 |
| 1.40 | 0.00 | - | 2 | 37 | 31.00 | 0.11 | 0.00 | - | 2 | 32 |
| 0.50 | 0.00 | - | 23 | 0 | 32.00 | 0.24 | 0.00 | - | 263 | 585 |
| 0.11 | 0.00 | - | 11 | 280 | 33.00 | 0.94 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 49 | 252 | 34.00 | 1.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 97 | 35.00 | 1.79 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 90 | 36.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 37.00 | 2.65 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 39 | 44 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.