The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 5 | 0 | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
| 14.65 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
| 12.08 | 0.00 | - | 3 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
| 7.55 | -2.64 | -25.91% | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 273 |
| 5.32 | 0.00 | - | 10 | 4 | 27.50 | 0.03 | 0.00 | - | 1 | 67 |
| 2.60 | -0.14 | -5.11% | 8 | 27 | 30.00 | 0.10 | +0.01 | +11.11% | 3 | 367 |
| 0.66 | -0.14 | -17.50% | 415 | 1,534 | 32.50 | 0.65 | +0.04 | +6.56% | 520 | 2,910 |
| 0.09 | -0.02 | -18.18% | 546 | 1,820 | 35.00 | 2.73 | +0.18 | +7.06% | 20 | 2,567 |
| 0.05 | +0.01 | +25.00% | 111 | 5,730 | 37.50 | 5.15 | +0.10 | +1.98% | 1 | 82 |
| 0.03 | 0.00 | - | 8 | 2,005 | 40.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 2,280 | 42.50 | 8.12 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 841 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.