New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.450.00-5017.500.010.00-2034
14.650.00-5020.000.050.00-260
12.080.00-3422.500.030.00-169
8.250.00-12125.000.020.00-2272
5.320.00-10427.500.030.00-167
2.390.00-12530.000.050.00-53389
0.350.00-3063,79732.500.540.00-3468,703
0.030.00-682,22735.002.950.00-1,311739
0.020.00-25,58637.505.450.00-78082
0.020.00-11,99040.006.650.00-11
0.010.00-32,28242.508.120.00-40
0.010.00-284145.009.250.00-810
0.010.00-124247.50-----
0.010.00-17050.00-----