The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 5 | 0 | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
| 14.65 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
| 12.08 | 0.00 | - | 3 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
| 8.25 | 0.00 | - | 1 | 21 | 25.00 | 0.02 | 0.00 | - | 2 | 272 |
| 5.32 | 0.00 | - | 10 | 4 | 27.50 | 0.03 | 0.00 | - | 1 | 67 |
| 2.39 | 0.00 | - | 1 | 25 | 30.00 | 0.05 | 0.00 | - | 53 | 389 |
| 0.35 | 0.00 | - | 306 | 3,797 | 32.50 | 0.54 | 0.00 | - | 346 | 8,703 |
| 0.03 | 0.00 | - | 68 | 2,227 | 35.00 | 2.95 | 0.00 | - | 1,311 | 739 |
| 0.02 | 0.00 | - | 2 | 5,586 | 37.50 | 5.45 | 0.00 | - | 780 | 82 |
| 0.02 | 0.00 | - | 1 | 1,990 | 40.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,282 | 42.50 | 8.12 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 841 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.