The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802C00029000 | 2024-06-21 12:35PM EDT | 29.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240802C00031000 | 2024-06-24 11:06AM EDT | 31.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240802C00032000 | 2024-06-28 1:17PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KHC240802C00033000 | 2024-06-28 3:57PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KHC240802C00034000 | 2024-06-28 3:43PM EDT | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KHC240802C00035000 | 2024-06-28 3:44PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KHC240802C00036000 | 2024-06-26 11:53AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KHC240802C00037000 | 2024-06-28 2:37PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240802C00038000 | 2024-06-24 1:41PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240802C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802P00026000 | 2024-06-27 3:22PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240802P00028000 | 2024-06-20 12:56PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240802P00029000 | 2024-06-27 3:22PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240802P00030000 | 2024-06-28 1:49PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240802P00031000 | 2024-06-28 11:13AM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KHC240802P00032000 | 2024-06-28 3:45PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| KHC240802P00033000 | 2024-06-28 11:09AM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240802P00034000 | 2024-06-24 12:41PM EDT | 34.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240802P00035000 | 2024-06-26 3:54PM EDT | 35.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240802P00036000 | 2024-06-21 2:55PM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.