The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | - | 2 |
| 4.15 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 31.00 | 0.36 | 0.00 | - | 81 | 181 |
| - | - | - | - | - | 32.00 | 0.71 | 0.00 | - | 312 | 379 |
| 0.49 | 0.00 | - | 6 | 56 | 33.00 | 1.14 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 8 | 288 | 34.00 | 1.22 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 44 | 129 | 35.00 | 2.69 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 3 | 382 | 36.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 10 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.