The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 2 | 25.00 | 0.04 | 0.00 | - | - | 60 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 51 | 0 | 30.00 | 0.25 | 0.00 | - | 51 | 305 |
| 0.88 | 0.00 | - | 82 | 1,319 | 32.50 | 1.02 | 0.00 | - | 1,610 | 3,482 |
| 0.17 | 0.00 | - | 533 | 2,263 | 35.00 | 2.88 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 2 | 709 | 37.50 | 4.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,533 | 2,548 | 40.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 11 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.