New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.060.00--3
-----20.000.030.00-110
12.500.00-1022.500.060.00-111150
7.600.00-11125.000.070.00-42347
5.190.00-61427.500.130.00-3176
2.900.00-1511130.000.410.00-132,699
1.160.00-21,90232.501.300.00-182,675
0.260.00-691,64035.003.110.00-193,495
0.090.00-44,99737.504.270.00-21,130
0.050.00-153,62840.007.380.00-1133
0.050.00-12,71842.5010.450.00-170320
0.050.00-21,42245.00-----
0.020.00-1001447.5011.450.00-80
0.010.00-1004050.00-----
0.030.00-52055.00-----