The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 10 |
| 12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
| 7.60 | 0.00 | - | 1 | 11 | 25.00 | 0.07 | 0.00 | - | 42 | 347 |
| 5.19 | 0.00 | - | 6 | 14 | 27.50 | 0.13 | 0.00 | - | 3 | 176 |
| 2.90 | 0.00 | - | 15 | 111 | 30.00 | 0.41 | 0.00 | - | 13 | 2,699 |
| 1.16 | 0.00 | - | 2 | 1,902 | 32.50 | 1.30 | 0.00 | - | 18 | 2,675 |
| 0.26 | 0.00 | - | 69 | 1,640 | 35.00 | 3.11 | 0.00 | - | 19 | 3,495 |
| 0.09 | 0.00 | - | 4 | 4,997 | 37.50 | 4.27 | 0.00 | - | 2 | 1,130 |
| 0.05 | 0.00 | - | 15 | 3,628 | 40.00 | 7.38 | 0.00 | - | 1 | 133 |
| 0.05 | 0.00 | - | 1 | 2,718 | 42.50 | 10.45 | 0.00 | - | 170 | 320 |
| 0.05 | 0.00 | - | 2 | 1,422 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 14 | 47.50 | 11.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 40 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.