The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
| 9.65 | 0.00 | - | 6 | 10 | 25.00 | 0.09 | +0.05 | +125.00% | 10 | 367 |
| 7.87 | 0.00 | - | 2 | 5 | 27.50 | 0.15 | 0.00 | - | 3 | 174 |
| 3.02 | -0.23 | -7.08% | 2 | 71 | 30.00 | 0.47 | +0.04 | +9.30% | 1,125 | 1,489 |
| 1.35 | -0.05 | -3.57% | 244 | 1,753 | 32.50 | 1.35 | +0.14 | +11.57% | 45 | 2,745 |
| 0.41 | -0.06 | -12.77% | 294 | 974 | 35.00 | 3.00 | +0.17 | +6.01% | 3 | 3,444 |
| 0.12 | -0.02 | -14.29% | 28 | 4,950 | 37.50 | 4.27 | 0.00 | - | 2 | 1,130 |
| 0.08 | +0.06 | +300.00% | 3 | 3,712 | 40.00 | 7.55 | 0.00 | - | 130 | 134 |
| 0.05 | +0.02 | +66.67% | 10 | 2,690 | 42.50 | 10.25 | +0.25 | +2.50% | 190 | 320 |
| 0.03 | 0.00 | - | 2 | 1,423 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 14 | 47.50 | 11.45 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 100 | 23 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.