The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 1 | 25.00 | 0.08 | 0.00 | - | 164 | 390 |
| 5.30 | 0.00 | - | 1 | 2 | 27.50 | 0.20 | 0.00 | - | 1 | 197 |
| 3.00 | 0.00 | - | 55 | 344 | 30.00 | 0.56 | 0.00 | - | 16 | 460 |
| 1.28 | 0.00 | - | 72 | 0 | 32.50 | 1.50 | 0.00 | - | 10 | 1,098 |
| 0.37 | 0.00 | - | 10 | 2,763 | 35.00 | 2.94 | 0.00 | - | 1 | 1,406 |
| 0.18 | 0.00 | - | 16 | 2,547 | 37.50 | 4.85 | 0.00 | - | 1 | 1,171 |
| 0.06 | 0.00 | - | 2 | 1,197 | 40.00 | 7.55 | 0.00 | - | 280 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 42.50 | 8.90 | 0.00 | - | 70 | 84 |
| 0.04 | 0.00 | - | 5 | 211 | 45.00 | 12.25 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 2 | 160 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 226 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.