New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.020.00-33
-----20.000.040.00--1
-----22.500.040.00-20
7.600.00-1125.000.080.00-164390
5.300.00-1227.500.200.00-1197
3.000.00-5534430.000.560.00-16460
1.280.00-72032.501.500.00-101,098
0.370.00-102,76335.002.940.00-11,406
0.180.00-162,54737.504.850.00-11,171
0.060.00-21,19740.007.550.00-2801
0.050.00-2042.508.900.00-7084
0.040.00-521145.0012.250.00-52
0.050.00-216047.50-----
0.020.00-5122650.00-----