The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 7.60 | -1.40 | -15.56% | 1 | 1 | 25.00 | 0.10 | +0.05 | +100.00% | 2 | 388 |
| 7.77 | 0.00 | - | - | 1 | 27.50 | 0.22 | +0.01 | +4.76% | 2 | 192 |
| 3.12 | 0.00 | - | 3 | 75 | 30.00 | 0.61 | +0.19 | +45.24% | 5 | 334 |
| 1.62 | 0.00 | - | 6 | 1,357 | 32.50 | 1.45 | +0.09 | +6.62% | 7 | 997 |
| 0.57 | -0.03 | -5.00% | 4 | 1,936 | 35.00 | 3.10 | +0.69 | +28.63% | 13 | 933 |
| 0.21 | -0.04 | -16.00% | 2 | 2,382 | 37.50 | 3.64 | 0.00 | - | 1 | 1,171 |
| 0.09 | +0.02 | +28.57% | 11 | 1,238 | 40.00 | 7.55 | 0.00 | - | 280 | 1 |
| 0.04 | 0.00 | - | 8 | 454 | 42.50 | 8.90 | 0.00 | - | 70 | 84 |
| 0.04 | +0.01 | +33.33% | 5 | 216 | 45.00 | 12.71 | +3.51 | +38.15% | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 226 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.