The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 0 |
| 15.95 | 0.00 | - | - | 3 | 22.50 | 0.11 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 181 | 27.50 | 0.42 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 30.00 | 0.92 | 0.00 | - | 11 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 32.50 | 1.94 | 0.00 | - | 11 | 0 |
| 0.73 | 0.00 | - | 24 | 1,943 | 35.00 | 3.26 | 0.00 | - | 153 | 1,002 |
| 0.25 | 0.00 | - | 15 | 3,802 | 37.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 5,764 | 40.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 68 | 200 | 42.50 | 7.70 | 0.00 | - | 42 | 0 |
| 0.07 | 0.00 | - | 2 | 350 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 383 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 25 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.