New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-12
-----20.000.030.00-30
15.950.00--322.500.110.00-2101
-----25.000.170.00-10
5.850.00-118127.500.420.00-120
3.400.00-5030.000.920.00-110
1.750.00-1032.501.940.00-110
0.730.00-241,94335.003.260.00-1531,002
0.250.00-153,80237.505.300.00-10
0.120.00-205,76440.005.800.00-10
0.070.00-6820042.507.700.00-420
0.070.00-235045.00-----
0.030.00-10438347.50-----
0.110.00-19450.00-----
0.030.00--2555.00-----