The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 32 |
| 15.95 | 0.00 | - | - | 3 | 22.50 | 0.11 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 4 | 93 |
| 6.05 | 0.00 | - | 1 | 3 | 27.50 | 0.39 | +0.04 | +11.43% | 15 | 198 |
| 3.89 | 0.00 | - | 4 | 27 | 30.00 | 0.95 | +0.09 | +10.47% | 88 | 118 |
| 1.88 | -0.10 | -5.05% | 9 | 789 | 32.50 | 1.83 | +0.06 | +3.39% | 21 | 2,643 |
| 0.87 | -0.07 | -7.45% | 7 | 741 | 35.00 | 3.40 | +0.20 | +6.25% | 1 | 788 |
| 0.34 | -0.09 | -20.93% | 41 | 3,524 | 37.50 | 5.14 | 0.00 | - | 16 | 458 |
| 0.14 | -0.02 | -12.50% | 19 | 4,925 | 40.00 | 5.80 | 0.00 | - | 1 | 127 |
| 0.07 | 0.00 | - | 16 | 194 | 42.50 | 7.70 | 0.00 | - | 42 | 0 |
| 0.06 | 0.00 | - | 1 | 348 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 383 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 25 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.