New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.450.00-1117.500.040.00-6254
13.230.00-151620.000.060.00-20
13.560.00-1222.500.130.00-22,492
7.450.00-526425.000.230.00-300
5.550.00-10616427.500.490.00-600
3.300.00-34030.001.020.00-1059,706
1.760.00-553,11232.501.970.00-3215,559
0.830.00-75,60735.003.350.00-19,851
0.360.00-397,67137.505.450.00-30
0.160.00-549,23240.006.400.00-1546
0.100.00-52042.509.800.00-1300
0.080.00-1,4426,14345.0012.400.00-30
0.060.00-144047.5011.650.00-11
0.030.00-1042,89950.0015.990.00-21
0.040.00-284755.0018.010.00-25
0.020.00-3060.00-----