The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 1 | 17.50 | 0.04 | 0.00 | - | 6 | 254 |
| 14.61 | 0.00 | - | 13 | 20 | 20.00 | 0.04 | -0.03 | -42.86% | 2 | 760 |
| 13.56 | 0.00 | - | 1 | 2 | 22.50 | 0.07 | -0.05 | -41.67% | 2 | 2,494 |
| 11.63 | 0.00 | - | 16 | 253 | 25.00 | 0.26 | +0.02 | +8.33% | 1 | 3,376 |
| 8.10 | 0.00 | - | 1 | 47 | 27.50 | 0.51 | +0.09 | +21.43% | 1 | 7,160 |
| 3.60 | -0.10 | -2.70% | 131 | 489 | 30.00 | 1.04 | +0.12 | +13.04% | 12 | 8,750 |
| 2.09 | -0.04 | -1.88% | 2,134 | 936 | 32.50 | 2.01 | +0.18 | +9.84% | 24 | 5,220 |
| 1.03 | -0.06 | -5.50% | 422 | 4,821 | 35.00 | 3.45 | +0.27 | +8.49% | 301 | 9,875 |
| 0.46 | -0.02 | -4.17% | 403 | 8,381 | 37.50 | 5.25 | 0.00 | - | 1,202 | 7,805 |
| 0.21 | -0.01 | -4.55% | 44 | 9,286 | 40.00 | 6.40 | 0.00 | - | 1 | 546 |
| 0.11 | 0.00 | - | 10 | 9,426 | 42.50 | 10.25 | +0.15 | +1.49% | 130 | 156 |
| 0.08 | +0.03 | +60.00% | 10 | 6,143 | 45.00 | 12.40 | 0.00 | - | 3 | 0 |
| 0.08 | +0.04 | +100.00% | 42 | 750 | 47.50 | 11.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 104 | 2,899 | 50.00 | 15.99 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 847 | 55.00 | 18.01 | 0.00 | - | 2 | 5 |
| 0.02 | -0.02 | -50.00% | 3 | 961 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.