The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 1 | 17.50 | 0.04 | 0.00 | - | 6 | 254 |
| 13.23 | 0.00 | - | 15 | 16 | 20.00 | 0.06 | 0.00 | - | 2 | 0 |
| 13.56 | 0.00 | - | 1 | 2 | 22.50 | 0.13 | 0.00 | - | 2 | 2,492 |
| 7.45 | 0.00 | - | 5 | 264 | 25.00 | 0.23 | 0.00 | - | 30 | 0 |
| 5.55 | 0.00 | - | 106 | 164 | 27.50 | 0.49 | 0.00 | - | 60 | 0 |
| 3.30 | 0.00 | - | 34 | 0 | 30.00 | 1.02 | 0.00 | - | 105 | 9,706 |
| 1.76 | 0.00 | - | 55 | 3,112 | 32.50 | 1.97 | 0.00 | - | 321 | 5,559 |
| 0.83 | 0.00 | - | 7 | 5,607 | 35.00 | 3.35 | 0.00 | - | 1 | 9,851 |
| 0.36 | 0.00 | - | 39 | 7,671 | 37.50 | 5.45 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 54 | 9,232 | 40.00 | 6.40 | 0.00 | - | 1 | 546 |
| 0.10 | 0.00 | - | 52 | 0 | 42.50 | 9.80 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 1,442 | 6,143 | 45.00 | 12.40 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 144 | 0 | 47.50 | 11.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 104 | 2,899 | 50.00 | 15.99 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 847 | 55.00 | 18.01 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.