The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.03 | 0.00 | - | 7 | 2 | 17.50 | 0.04 | 0.00 | - | 2 | 202 |
| 15.90 | 0.00 | - | 1 | 7 | 20.00 | 0.11 | 0.00 | - | 4 | 44 |
| 15.00 | 0.00 | - | 1 | 1 | 22.50 | 0.33 | 0.00 | - | 40 | 329 |
| 8.10 | -0.85 | -9.50% | 10 | 43 | 25.00 | 0.54 | -0.01 | -1.82% | 3 | 327 |
| 7.85 | 0.00 | - | 1 | 52 | 27.50 | 0.98 | +0.06 | +6.52% | 15 | 1,521 |
| 5.00 | 0.00 | - | 14 | 186 | 30.00 | 1.61 | -0.03 | -1.83% | 18 | 3,201 |
| 2.85 | -0.15 | -5.00% | 6 | 170 | 32.50 | 2.70 | +0.13 | +5.06% | 6 | 1,986 |
| 1.75 | -0.03 | -1.69% | 17 | 729 | 35.00 | 4.06 | +0.56 | +16.00% | 1 | 2,641 |
| 1.02 | -0.01 | -0.97% | 1 | 1,153 | 37.50 | 5.64 | +1.67 | +42.07% | 1 | 2,534 |
| 0.60 | 0.00 | - | 5 | 1,162 | 40.00 | 7.70 | 0.00 | - | 3 | 1,299 |
| 0.36 | +0.05 | +16.13% | 1 | 3,238 | 42.50 | 8.30 | 0.00 | - | 1 | 42 |
| 0.20 | 0.00 | - | 6 | 4,235 | 45.00 | 11.95 | 0.00 | - | 1 | 9 |
| 0.38 | 0.00 | - | 1 | 1,970 | 47.50 | 12.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 481 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 3,224 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 87 | 363 | 60.00 | 19.45 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.