The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 1 | 17.50 | 0.04 | 0.00 | - | 2 | 202 |
| 15.90 | 0.00 | - | 1 | 7 | 20.00 | 0.15 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 1 | 22.50 | 0.31 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 2 | 59 | 25.00 | 0.53 | 0.00 | - | 1 | 339 |
| 5.68 | 0.00 | - | 18 | 0 | 27.50 | 1.01 | 0.00 | - | 716 | 0 |
| 3.92 | 0.00 | - | 23 | 202 | 30.00 | 1.70 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 5 | 178 | 32.50 | 2.63 | 0.00 | - | 5 | 2,029 |
| 1.50 | 0.00 | - | 10 | 739 | 35.00 | 3.89 | 0.00 | - | 2 | 2,645 |
| 0.84 | 0.00 | - | 22 | 1,313 | 37.50 | 5.70 | 0.00 | - | 1 | 2,534 |
| 0.45 | 0.00 | - | 2 | 0 | 40.00 | 7.60 | 0.00 | - | 1 | 1,302 |
| 0.29 | 0.00 | - | 5 | 3,139 | 42.50 | 8.30 | 0.00 | - | 1 | 42 |
| 0.15 | 0.00 | - | 5 | 4,229 | 45.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 1,970 | 47.50 | 12.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 481 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 3,224 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 87 | 363 | 60.00 | 19.45 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.