New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00-1117.500.040.00-2202
15.900.00-1720.000.150.00-40
15.000.00-1122.500.310.00-20
8.750.00-25925.000.530.00-1339
5.680.00-18027.501.010.00-7160
3.920.00-2320230.001.700.00-10
2.520.00-517832.502.630.00-52,029
1.500.00-1073935.003.890.00-22,645
0.840.00-221,31337.505.700.00-12,534
0.450.00-2040.007.600.00-11,302
0.290.00-53,13942.508.300.00-142
0.150.00-54,22945.0012.100.00-30
0.380.00-11,97047.5012.550.00-10
0.090.00-348150.0012.000.00-10
0.050.00-103,22455.00-----
0.040.00-8736360.0019.450.00-33