New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.38-0.16 (-0.49%)
At close: 04:00PM EDT
32.45 +0.07 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.020.00-3117.500.18-0.02-10.00%8660
15.100.00-2120.000.290.00-651
11.150.00-51322.500.550.00-2140
8.16-1.21-12.91%1025525.000.96-0.05-4.95%6311
7.300.00-316227.501.38-0.12-8.00%351,705
4.70-0.15-3.09%521230.002.30+0.06+2.68%92,763
4.050.00-19032.503.35+0.47+16.32%10297
2.35-0.07-2.89%284335.004.140.00-21,177
1.62-0.33-16.92%877437.506.07+0.57+10.36%1252
1.10+0.10+10.00%191,44040.006.90-0.15-2.13%3168
0.68-0.16-19.05%561642.506.000.00-760
0.480.00-81,38145.0011.90-0.63-5.03%35
0.300.00-519147.50-----
0.25+0.03+13.64%5990250.0014.210.00-11
0.150.00-632,61155.0018.420.00--1