New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.020.00-3117.500.180.00-80
13.290.00-15020.000.310.00-40
11.250.00-11322.500.560.00-2140
8.230.00-125525.001.000.00-9313
6.150.00-3016727.501.450.00-1000
4.550.00-124030.002.330.00-10
3.370.00-629332.503.110.00-1307
2.200.00-488235.004.350.00-11,257
1.490.00-111,18137.505.970.00-1251
0.950.00-191,53840.008.060.00-8179
0.600.00-1042.506.000.00-760
0.500.00-21,38145.0011.900.00-35
0.270.00-2047.50-----
0.190.00-195950.0014.210.00-11
0.100.00-6055.0018.420.00--1