The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 3 | 1 | 17.50 | 0.18 | 0.00 | - | 8 | 0 |
| 13.29 | 0.00 | - | 15 | 0 | 20.00 | 0.31 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 1 | 13 | 22.50 | 0.56 | 0.00 | - | 2 | 140 |
| 8.23 | 0.00 | - | 1 | 255 | 25.00 | 1.00 | 0.00 | - | 9 | 313 |
| 6.15 | 0.00 | - | 30 | 167 | 27.50 | 1.45 | 0.00 | - | 100 | 0 |
| 4.55 | 0.00 | - | 1 | 240 | 30.00 | 2.33 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 6 | 293 | 32.50 | 3.11 | 0.00 | - | 1 | 307 |
| 2.20 | 0.00 | - | 4 | 882 | 35.00 | 4.35 | 0.00 | - | 1 | 1,257 |
| 1.49 | 0.00 | - | 11 | 1,181 | 37.50 | 5.97 | 0.00 | - | 1 | 251 |
| 0.95 | 0.00 | - | 19 | 1,538 | 40.00 | 8.06 | 0.00 | - | 8 | 179 |
| 0.60 | 0.00 | - | 1 | 0 | 42.50 | 6.00 | 0.00 | - | 7 | 60 |
| 0.50 | 0.00 | - | 2 | 1,381 | 45.00 | 11.90 | 0.00 | - | 3 | 5 |
| 0.27 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 959 | 50.00 | 14.21 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 0 | 55.00 | 18.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.