The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 0 | 17.50 | 0.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 47 | 46 |
| - | - | - | - | - | 22.50 | 1.10 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 3 | 4 | 25.00 | 1.58 | 0.00 | - | 2 | 375 |
| 6.63 | 0.00 | - | 4 | 19 | 27.50 | 2.29 | 0.00 | - | 1 | 63 |
| 4.94 | 0.00 | - | 5 | 117 | 30.00 | 3.05 | 0.00 | - | 2 | 11 |
| 4.10 | 0.00 | - | 186 | 188 | 32.50 | 4.16 | 0.00 | - | 25 | 92 |
| 2.98 | 0.00 | - | 36 | 60 | 35.00 | 5.20 | 0.00 | - | - | 37 |
| 2.17 | 0.00 | - | 5 | 208 | 37.50 | 5.97 | 0.00 | - | 1 | 2 |
| 1.48 | 0.00 | - | 17 | 116 | 40.00 | 6.68 | 0.00 | - | 1 | 20 |
| 0.66 | 0.00 | - | 17 | 32 | 42.50 | 10.36 | 0.00 | - | 20 | 20 |
| 0.75 | 0.00 | - | 14 | 20 | 45.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 47.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.